Stock Prices

Search
Period:
From :  
To :  
From :     
From :  
Company :U P Power Corporation Ltd 957810
Period: 23-Nov-2023 to 23-Feb-2024
All Prices in ₹
DateOpenHighLowCloseWAPNo. of
Shares
No. of
Trades
Total TurnoverDeliverable Quantity% Deli. Qty to Traded Qty * Spread
H-LC-O
23/02/2410,47,500.0010,48,500.0010,47,500.0010,48,500.0010,48,000.002220,96,000--1,000.001,000.00
21/02/2410,45,305.0110,45,305.0110,45,305.0110,45,305.0110,45,305.001110,45,3051100.000.000.00
20/02/2410,51,152.6410,51,152.6410,51,152.6410,51,152.6410,51,152.502221,02,3052100.000.000.00
19/02/2410,50,500.0010,50,500.0010,50,500.0010,50,500.0010,50,500.001110,50,5001100.000.000.00
16/02/2410,55,500.0010,55,500.0010,55,500.0010,55,500.0010,55,500.001110,55,5001100.000.000.00
12/02/2410,45,101.0010,45,101.0010,45,000.0010,45,000.0010,45,050.502220,90,1012100.00101.00-101.00
7/02/2410,46,000.0010,46,000.0010,46,000.0010,46,000.0010,46,000.003231,38,0003100.000.000.00
2/02/2410,44,000.0010,44,000.0010,44,000.0010,44,000.0010,44,000.001110,44,0001100.000.000.00
30/01/2410,50,000.0010,50,000.0010,50,000.0010,50,000.0010,50,000.001110,50,0001100.000.000.00
25/01/2410,45,000.0010,45,000.0010,45,000.0010,45,000.0010,45,000.001110,45,0001100.000.000.00
24/01/2410,44,000.0010,44,500.0010,44,000.0010,44,500.0010,44,166.673331,32,5003100.00500.00500.00
23/01/2410,45,000.0010,45,000.0010,36,000.0010,44,900.0010,41,966.673331,25,9003100.009,000.00-100.00
20/01/2410,39,000.0010,39,000.0010,39,000.0010,39,000.0010,39,000.001110,39,0001100.000.000.00
16/01/2410,39,000.0010,39,000.0010,39,000.0010,39,000.0010,39,000.001110,39,0001100.000.000.00
11/01/2410,39,000.0010,39,000.0010,39,000.0010,39,000.0010,39,000.001110,39,0001100.000.000.00
10/01/2410,36,000.0110,36,555.0010,36,000.0110,36,277.5110,36,277.502220,72,5552100.00554.99277.50
9/01/2410,47,800.0010,47,999.9910,47,800.0010,47,999.9910,47,899.502220,95,7992100.00199.99199.99
8/01/2410,40,000.0010,40,000.0010,40,000.0010,40,000.0010,40,000.001110,40,0001100.000.000.00
4/01/2410,50,000.0010,50,000.0010,49,999.9410,50,000.0010,49,999.673331,49,9993100.000.060.00
2/01/2410,54,445.0010,54,445.0010,54,445.0010,54,445.0010,54,445.001110,54,4451100.000.000.00
29/12/2310,61,000.0010,61,000.0010,50,000.0010,50,000.0010,55,500.002221,11,0002100.0011,000.00-11,000.00
27/12/2310,60,000.0110,60,000.0110,60,000.0110,60,000.0110,60,000.001110,60,0001100.000.000.00
26/12/2310,69,999.0010,69,999.0010,69,999.0010,69,999.0010,69,999.001110,69,9991100.000.000.00
21/12/2310,50,000.0110,50,000.0110,50,000.0110,50,000.0110,50,000.001110,50,0001100.000.000.00
19/12/2310,60,000.0010,60,000.0010,60,000.0010,60,000.0010,60,000.001110,60,0001100.000.000.00
18/12/2310,58,800.0010,58,800.0010,58,800.0010,58,800.0010,58,800.001110,58,8001100.000.000.00
13/12/2310,50,000.0010,50,000.0010,41,600.0010,41,600.0010,45,800.002220,91,6002100.008,400.00-8,400.00
6/12/2310,57,500.0010,57,500.0010,57,500.0010,57,500.0010,57,500.001110,57,5001100.000.000.00
29/11/2310,46,000.0010,46,000.0010,46,000.0010,46,000.0010,46,000.001110,46,0001100.000.000.00
23/11/2310,50,000.0010,50,000.0010,50,000.0010,50,000.0010,50,000.001110,50,0001100.000.000.00
* Spread
H-L : High-Low
C-O : Close-Open