Stock Prices
Settlement Type

Search
Period:
From :  
To :  
From :     
From :  
Company :U P Power Corporation Ltd 957810
Period: 04-Jun-2024 to 17-Sep-2024
All Prices in ₹
DateOpenHighLowCloseWAPNo. of
Shares
No. of
Trades
Total TurnoverDeliverable Quantity% Deli. Qty to Traded Qty * Spread
H-LC-O
17/09/2410,51,000.0010,51,000.0010,50,999.9910,50,999.9910,50,999.502221,01,9992100.000.01-0.01
16/09/2410,55,936.0010,55,936.0010,55,936.0010,55,936.0010,55,936.001110,55,9361100.000.000.00
12/09/2410,59,999.8910,59,999.8910,59,999.8910,59,999.8910,59,999.001110,59,9991100.000.000.00
6/09/2410,51,200.0110,53,000.0010,51,200.0110,53,000.0010,52,100.002221,04,200--1,799.991,799.99
5/09/2410,55,000.0010,55,000.0010,55,000.0010,55,000.0010,55,000.003331,65,0003100.000.000.00
4/09/2410,55,000.0010,55,000.0010,55,000.0010,55,000.0010,55,000.001110,55,0001100.000.000.00
3/09/2410,46,000.0010,46,000.0010,46,000.0010,46,000.0010,46,000.002220,92,000150.000.000.00
2/09/2410,59,999.9810,59,999.9810,59,999.9810,59,999.9810,59,999.001110,59,9991100.000.000.00
29/08/2410,44,056.0010,44,056.0010,44,056.0010,44,056.0010,44,056.001110,44,0561100.000.000.00
27/08/2410,43,000.0010,43,000.0010,43,000.0010,43,000.0010,43,000.003331,29,0003100.000.000.00
22/08/2410,50,000.0010,50,000.0010,50,000.0010,50,000.0010,50,000.001110,50,0001100.000.000.00
16/08/2410,35,105.0110,50,000.0010,35,105.0110,50,000.0010,42,552.502220,85,105150.0014,894.9914,894.99
12/08/2410,34,000.0010,34,000.0110,33,900.0110,34,000.0110,33,966.673331,01,9003100.00100.000.01
5/08/2410,35,200.0010,40,010.0010,35,200.0010,40,010.0010,37,605.002220,75,210--4,810.004,810.00
2/08/2410,39,999.9910,40,000.0010,35,300.0210,35,300.0210,38,825.004441,55,3004100.004,699.98-4,699.97
26/07/2410,35,000.0110,35,000.0110,35,000.0010,35,000.0010,35,000.003331,05,0003100.000.01-0.01
25/07/2410,35,000.0110,35,100.0010,35,000.0010,35,020.0010,35,014.297772,45,1007100.00100.0019.99
22/07/2410,30,000.0010,30,000.0010,30,000.0010,30,000.0010,30,000.001110,30,0001100.000.000.00
19/07/2410,41,400.0010,41,400.0010,41,400.0010,41,400.0010,41,400.001110,41,4001100.000.000.00
18/07/2410,50,000.0010,50,000.0010,50,000.0010,50,000.0010,50,000.001110,50,0001100.000.000.00
11/07/2410,55,000.0010,55,000.0010,55,000.0010,55,000.0010,55,000.001110,55,0001100.000.000.00
9/07/2410,35,000.0010,35,000.0010,35,000.0010,35,000.0010,35,000.001110,35,0001100.000.000.00
8/07/2410,45,100.0010,50,000.0010,45,023.0010,50,000.0010,48,352.006662,90,1126100.004,977.004,900.00
5/07/2410,38,000.0010,38,000.0010,38,000.0010,38,000.0010,38,000.001110,38,0001100.000.000.00
1/07/2410,55,000.0010,55,000.0010,55,000.0010,55,000.0010,55,000.001110,55,0001100.000.000.00
28/06/2410,55,000.0010,55,000.0010,55,000.0010,55,000.0010,55,000.001110,55,0001100.000.000.00
14/06/2410,57,000.0010,57,000.0010,57,000.0010,57,000.0010,57,000.001110,57,0001100.000.000.00
10/06/2410,52,500.0010,55,455.0010,52,500.0010,55,450.0010,54,964.867773,84,7547100.002,955.002,950.00
7/06/2410,50,000.0010,50,000.0010,50,000.0010,50,000.0010,50,000.001110,50,0001100.000.000.00
4/06/249,50,000.009,50,000.009,50,000.009,50,000.009,50,000.00119,50,0001100.000.000.00
* Spread
H-L : High-Low
C-O : Close-Open