|
|
| 17/09/24 | 10,51,000.00 | 10,51,000.00 | 10,50,999.99 | 10,50,999.99 | 10,50,999.50 | 2 | 2 | 21,01,999 | 2 | 100.00 | 0.01 | -0.01 | | 16/09/24 | 10,55,936.00 | 10,55,936.00 | 10,55,936.00 | 10,55,936.00 | 10,55,936.00 | 1 | 1 | 10,55,936 | 1 | 100.00 | 0.00 | 0.00 | | 12/09/24 | 10,59,999.89 | 10,59,999.89 | 10,59,999.89 | 10,59,999.89 | 10,59,999.00 | 1 | 1 | 10,59,999 | 1 | 100.00 | 0.00 | 0.00 | | 6/09/24 | 10,51,200.01 | 10,53,000.00 | 10,51,200.01 | 10,53,000.00 | 10,52,100.00 | 2 | 2 | 21,04,200 | - | - | 1,799.99 | 1,799.99 | | 5/09/24 | 10,55,000.00 | 10,55,000.00 | 10,55,000.00 | 10,55,000.00 | 10,55,000.00 | 3 | 3 | 31,65,000 | 3 | 100.00 | 0.00 | 0.00 | | 4/09/24 | 10,55,000.00 | 10,55,000.00 | 10,55,000.00 | 10,55,000.00 | 10,55,000.00 | 1 | 1 | 10,55,000 | 1 | 100.00 | 0.00 | 0.00 | | 3/09/24 | 10,46,000.00 | 10,46,000.00 | 10,46,000.00 | 10,46,000.00 | 10,46,000.00 | 2 | 2 | 20,92,000 | 1 | 50.00 | 0.00 | 0.00 | | 2/09/24 | 10,59,999.98 | 10,59,999.98 | 10,59,999.98 | 10,59,999.98 | 10,59,999.00 | 1 | 1 | 10,59,999 | 1 | 100.00 | 0.00 | 0.00 | | 29/08/24 | 10,44,056.00 | 10,44,056.00 | 10,44,056.00 | 10,44,056.00 | 10,44,056.00 | 1 | 1 | 10,44,056 | 1 | 100.00 | 0.00 | 0.00 | | 27/08/24 | 10,43,000.00 | 10,43,000.00 | 10,43,000.00 | 10,43,000.00 | 10,43,000.00 | 3 | 3 | 31,29,000 | 3 | 100.00 | 0.00 | 0.00 | | 22/08/24 | 10,50,000.00 | 10,50,000.00 | 10,50,000.00 | 10,50,000.00 | 10,50,000.00 | 1 | 1 | 10,50,000 | 1 | 100.00 | 0.00 | 0.00 | | 16/08/24 | 10,35,105.01 | 10,50,000.00 | 10,35,105.01 | 10,50,000.00 | 10,42,552.50 | 2 | 2 | 20,85,105 | 1 | 50.00 | 14,894.99 | 14,894.99 | | 12/08/24 | 10,34,000.00 | 10,34,000.01 | 10,33,900.01 | 10,34,000.01 | 10,33,966.67 | 3 | 3 | 31,01,900 | 3 | 100.00 | 100.00 | 0.01 | | 5/08/24 | 10,35,200.00 | 10,40,010.00 | 10,35,200.00 | 10,40,010.00 | 10,37,605.00 | 2 | 2 | 20,75,210 | - | - | 4,810.00 | 4,810.00 | | 2/08/24 | 10,39,999.99 | 10,40,000.00 | 10,35,300.02 | 10,35,300.02 | 10,38,825.00 | 4 | 4 | 41,55,300 | 4 | 100.00 | 4,699.98 | -4,699.97 | | 26/07/24 | 10,35,000.01 | 10,35,000.01 | 10,35,000.00 | 10,35,000.00 | 10,35,000.00 | 3 | 3 | 31,05,000 | 3 | 100.00 | 0.01 | -0.01 | | 25/07/24 | 10,35,000.01 | 10,35,100.00 | 10,35,000.00 | 10,35,020.00 | 10,35,014.29 | 7 | 7 | 72,45,100 | 7 | 100.00 | 100.00 | 19.99 | | 22/07/24 | 10,30,000.00 | 10,30,000.00 | 10,30,000.00 | 10,30,000.00 | 10,30,000.00 | 1 | 1 | 10,30,000 | 1 | 100.00 | 0.00 | 0.00 | | 19/07/24 | 10,41,400.00 | 10,41,400.00 | 10,41,400.00 | 10,41,400.00 | 10,41,400.00 | 1 | 1 | 10,41,400 | 1 | 100.00 | 0.00 | 0.00 | | 18/07/24 | 10,50,000.00 | 10,50,000.00 | 10,50,000.00 | 10,50,000.00 | 10,50,000.00 | 1 | 1 | 10,50,000 | 1 | 100.00 | 0.00 | 0.00 | | 11/07/24 | 10,55,000.00 | 10,55,000.00 | 10,55,000.00 | 10,55,000.00 | 10,55,000.00 | 1 | 1 | 10,55,000 | 1 | 100.00 | 0.00 | 0.00 | | 9/07/24 | 10,35,000.00 | 10,35,000.00 | 10,35,000.00 | 10,35,000.00 | 10,35,000.00 | 1 | 1 | 10,35,000 | 1 | 100.00 | 0.00 | 0.00 | | 8/07/24 | 10,45,100.00 | 10,50,000.00 | 10,45,023.00 | 10,50,000.00 | 10,48,352.00 | 6 | 6 | 62,90,112 | 6 | 100.00 | 4,977.00 | 4,900.00 | | 5/07/24 | 10,38,000.00 | 10,38,000.00 | 10,38,000.00 | 10,38,000.00 | 10,38,000.00 | 1 | 1 | 10,38,000 | 1 | 100.00 | 0.00 | 0.00 | | 1/07/24 | 10,55,000.00 | 10,55,000.00 | 10,55,000.00 | 10,55,000.00 | 10,55,000.00 | 1 | 1 | 10,55,000 | 1 | 100.00 | 0.00 | 0.00 | | 28/06/24 | 10,55,000.00 | 10,55,000.00 | 10,55,000.00 | 10,55,000.00 | 10,55,000.00 | 1 | 1 | 10,55,000 | 1 | 100.00 | 0.00 | 0.00 | | 14/06/24 | 10,57,000.00 | 10,57,000.00 | 10,57,000.00 | 10,57,000.00 | 10,57,000.00 | 1 | 1 | 10,57,000 | 1 | 100.00 | 0.00 | 0.00 | | 10/06/24 | 10,52,500.00 | 10,55,455.00 | 10,52,500.00 | 10,55,450.00 | 10,54,964.86 | 7 | 7 | 73,84,754 | 7 | 100.00 | 2,955.00 | 2,950.00 | | 7/06/24 | 10,50,000.00 | 10,50,000.00 | 10,50,000.00 | 10,50,000.00 | 10,50,000.00 | 1 | 1 | 10,50,000 | 1 | 100.00 | 0.00 | 0.00 | | 4/06/24 | 9,50,000.00 | 9,50,000.00 | 9,50,000.00 | 9,50,000.00 | 9,50,000.00 | 1 | 1 | 9,50,000 | 1 | 100.00 | 0.00 | 0.00 |
* Spread
H-L : High-Low
C-O : Close-Open
|