Stock Prices
Settlement Type

Search
Period:
From :  
To :  
From :     
From :  
Company :U P Power Corporation Ltd 957810
Period: 14-Mar-2024 to 11-Jul-2024
All Prices in ₹
DateOpenHighLowCloseWAPNo. of
Shares
No. of
Trades
Total TurnoverDeliverable Quantity% Deli. Qty to Traded Qty * Spread
H-LC-O
11/07/2410,55,000.0010,55,000.0010,55,000.0010,55,000.0010,55,000.001110,55,0001100.000.000.00
9/07/2410,35,000.0010,35,000.0010,35,000.0010,35,000.0010,35,000.001110,35,0001100.000.000.00
8/07/2410,45,100.0010,50,000.0010,45,023.0010,50,000.0010,48,352.006662,90,1126100.004,977.004,900.00
5/07/2410,38,000.0010,38,000.0010,38,000.0010,38,000.0010,38,000.001110,38,0001100.000.000.00
1/07/2410,55,000.0010,55,000.0010,55,000.0010,55,000.0010,55,000.001110,55,0001100.000.000.00
28/06/2410,55,000.0010,55,000.0010,55,000.0010,55,000.0010,55,000.001110,55,0001100.000.000.00
14/06/2410,57,000.0010,57,000.0010,57,000.0010,57,000.0010,57,000.001110,57,0001100.000.000.00
10/06/2410,52,500.0010,55,455.0010,52,500.0010,55,450.0010,54,964.867773,84,7547100.002,955.002,950.00
7/06/2410,50,000.0010,50,000.0010,50,000.0010,50,000.0010,50,000.001110,50,0001100.000.000.00
4/06/249,50,000.009,50,000.009,50,000.009,50,000.009,50,000.00119,50,0001100.000.000.00
31/05/2410,52,500.0010,52,500.0010,52,500.0010,52,500.0010,52,500.001110,52,5001100.000.000.00
24/05/2410,52,500.0010,52,500.0010,52,500.0010,52,500.0010,52,500.003331,57,5003100.000.000.00
22/05/2410,52,000.0010,53,000.0010,52,000.0010,53,000.0010,52,500.006663,15,000583.331,000.001,000.00
21/05/2410,52,500.0010,52,500.0010,52,500.0010,52,500.0010,52,500.002221,05,0002100.000.000.00
18/05/2410,52,500.0010,52,500.0010,52,500.0010,52,500.0010,52,500.001110,52,5001100.000.000.00
17/05/2410,52,499.0010,52,500.0010,52,499.0010,52,500.0010,52,499.502221,04,9992100.001.001.00
15/05/2410,51,005.0510,54,501.0010,51,000.0010,54,501.0010,52,168.673331,56,5063100.003,501.003,495.95
9/05/2410,51,000.0010,51,000.0010,51,000.0010,51,000.0010,51,000.001110,51,0001100.000.000.00
6/05/2410,41,000.0110,41,000.0110,41,000.0110,41,000.0110,41,000.001110,41,0001100.000.000.00
2/05/2410,50,000.0010,55,000.0010,50,000.0010,55,000.0010,53,333.333331,60,0003100.005,000.005,000.00
30/04/2410,51,501.0010,51,501.0010,51,501.0010,51,501.0010,51,501.001110,51,5011100.000.000.00
29/04/2410,45,101.0010,45,101.0010,45,101.0010,45,101.0010,45,101.001110,45,1011100.000.000.00
25/04/2410,51,101.0010,52,101.0010,51,101.0010,52,101.0010,51,434.333331,54,3033100.001,000.001,000.00
9/04/2410,50,097.0010,50,097.0010,50,097.0010,50,097.0010,50,097.001110,50,0971100.000.000.00
8/04/2410,59,497.9910,59,497.9910,59,497.9910,59,497.9910,59,497.001110,59,4971100.000.000.00
3/04/2410,60,000.0010,60,000.0010,60,000.0010,60,000.0010,60,000.001110,60,0001100.000.000.00
22/03/2410,59,400.0010,59,400.0010,59,400.0010,59,400.0010,59,400.001110,59,4001100.000.000.00
21/03/2410,67,996.9010,67,996.9010,67,996.9010,67,996.9010,67,996.001110,67,9961100.000.000.00
15/03/2410,65,999.9910,65,999.9910,52,000.0010,52,000.0010,58,999.502221,17,9992100.0013,999.99-13,999.99
14/03/2410,50,000.0010,56,282.0010,50,000.0010,56,282.0010,52,456.205552,62,281480.006,282.006,282.00
* Spread
H-L : High-Low
C-O : Close-Open