Stock Prices

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :U P Power Corporation Ltd 957810

Period: 08-Apr-2024 to 26-Jul-2024

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
26/07/24	10,35,000.01	10,35,000.01	10,35,000.00	10,35,000.00	10,35,000.00	3	3	31,05,000	3	100.00	0.01	-0.01
25/07/24	10,35,000.01	10,35,100.00	10,35,000.00	10,35,020.00	10,35,014.29	7	7	72,45,100	7	100.00	100.00	19.99
22/07/24	10,30,000.00	10,30,000.00	10,30,000.00	10,30,000.00	10,30,000.00	1	1	10,30,000	1	100.00	0.00	0.00
19/07/24	10,41,400.00	10,41,400.00	10,41,400.00	10,41,400.00	10,41,400.00	1	1	10,41,400	1	100.00	0.00	0.00
18/07/24	10,50,000.00	10,50,000.00	10,50,000.00	10,50,000.00	10,50,000.00	1	1	10,50,000	1	100.00	0.00	0.00
11/07/24	10,55,000.00	10,55,000.00	10,55,000.00	10,55,000.00	10,55,000.00	1	1	10,55,000	1	100.00	0.00	0.00
9/07/24	10,35,000.00	10,35,000.00	10,35,000.00	10,35,000.00	10,35,000.00	1	1	10,35,000	1	100.00	0.00	0.00
8/07/24	10,45,100.00	10,50,000.00	10,45,023.00	10,50,000.00	10,48,352.00	6	6	62,90,112	6	100.00	4,977.00	4,900.00
5/07/24	10,38,000.00	10,38,000.00	10,38,000.00	10,38,000.00	10,38,000.00	1	1	10,38,000	1	100.00	0.00	0.00
1/07/24	10,55,000.00	10,55,000.00	10,55,000.00	10,55,000.00	10,55,000.00	1	1	10,55,000	1	100.00	0.00	0.00
28/06/24	10,55,000.00	10,55,000.00	10,55,000.00	10,55,000.00	10,55,000.00	1	1	10,55,000	1	100.00	0.00	0.00
14/06/24	10,57,000.00	10,57,000.00	10,57,000.00	10,57,000.00	10,57,000.00	1	1	10,57,000	1	100.00	0.00	0.00
10/06/24	10,52,500.00	10,55,455.00	10,52,500.00	10,55,450.00	10,54,964.86	7	7	73,84,754	7	100.00	2,955.00	2,950.00
7/06/24	10,50,000.00	10,50,000.00	10,50,000.00	10,50,000.00	10,50,000.00	1	1	10,50,000	1	100.00	0.00	0.00
4/06/24	9,50,000.00	9,50,000.00	9,50,000.00	9,50,000.00	9,50,000.00	1	1	9,50,000	1	100.00	0.00	0.00
31/05/24	10,52,500.00	10,52,500.00	10,52,500.00	10,52,500.00	10,52,500.00	1	1	10,52,500	1	100.00	0.00	0.00
24/05/24	10,52,500.00	10,52,500.00	10,52,500.00	10,52,500.00	10,52,500.00	3	3	31,57,500	3	100.00	0.00	0.00
22/05/24	10,52,000.00	10,53,000.00	10,52,000.00	10,53,000.00	10,52,500.00	6	6	63,15,000	5	83.33	1,000.00	1,000.00
21/05/24	10,52,500.00	10,52,500.00	10,52,500.00	10,52,500.00	10,52,500.00	2	2	21,05,000	2	100.00	0.00	0.00
18/05/24	10,52,500.00	10,52,500.00	10,52,500.00	10,52,500.00	10,52,500.00	1	1	10,52,500	1	100.00	0.00	0.00
17/05/24	10,52,499.00	10,52,500.00	10,52,499.00	10,52,500.00	10,52,499.50	2	2	21,04,999	2	100.00	1.00	1.00
15/05/24	10,51,005.05	10,54,501.00	10,51,000.00	10,54,501.00	10,52,168.67	3	3	31,56,506	3	100.00	3,501.00	3,495.95
9/05/24	10,51,000.00	10,51,000.00	10,51,000.00	10,51,000.00	10,51,000.00	1	1	10,51,000	1	100.00	0.00	0.00
6/05/24	10,41,000.01	10,41,000.01	10,41,000.01	10,41,000.01	10,41,000.00	1	1	10,41,000	1	100.00	0.00	0.00
2/05/24	10,50,000.00	10,55,000.00	10,50,000.00	10,55,000.00	10,53,333.33	3	3	31,60,000	3	100.00	5,000.00	5,000.00
30/04/24	10,51,501.00	10,51,501.00	10,51,501.00	10,51,501.00	10,51,501.00	1	1	10,51,501	1	100.00	0.00	0.00
29/04/24	10,45,101.00	10,45,101.00	10,45,101.00	10,45,101.00	10,45,101.00	1	1	10,45,101	1	100.00	0.00	0.00
25/04/24	10,51,101.00	10,52,101.00	10,51,101.00	10,52,101.00	10,51,434.33	3	3	31,54,303	3	100.00	1,000.00	1,000.00
9/04/24	10,50,097.00	10,50,097.00	10,50,097.00	10,50,097.00	10,50,097.00	1	1	10,50,097	1	100.00	0.00	0.00
8/04/24	10,59,497.99	10,59,497.99	10,59,497.99	10,59,497.99	10,59,497.00	1	1	10,59,497	1	100.00	0.00	0.00

* Spread
H-L : High-Low
C-O : Close-Open