|
|
| 25/04/25 | 7.20 | 7.62 | 6.90 | 7.10 | 7.18 | 1,81,846 | 503 | 13,05,851 | 1,13,226 | 62.26 | 0.72 | -0.10 | | 24/04/25 | 7.96 | 7.96 | 7.20 | 7.49 | 7.52 | 3,03,123 | 677 | 22,79,227 | 2,10,145 | 69.33 | 0.76 | -0.47 | | 23/04/25 | 8.01 | 8.01 | 7.73 | 7.80 | 7.83 | 1,25,876 | 277 | 9,85,346 | 76,451 | 60.74 | 0.28 | -0.21 | | 22/04/25 | 7.91 | 8.09 | 7.68 | 7.84 | 7.77 | 1,90,504 | 373 | 14,79,981 | 94,335 | 49.52 | 0.41 | -0.07 | | 21/04/25 | 8.12 | 8.17 | 7.60 | 7.75 | 7.78 | 2,22,383 | 555 | 17,29,387 | 1,51,742 | 68.23 | 0.57 | -0.37 | | 17/04/25 | 7.94 | 8.00 | 7.85 | 7.92 | 7.92 | 1,50,128 | 315 | 11,88,560 | 1,03,575 | 68.99 | 0.15 | -0.02 | | 16/04/25 | 7.50 | 7.85 | 7.50 | 7.81 | 7.80 | 2,10,176 | 566 | 16,38,362 | 75,790 | 36.06 | 0.35 | 0.31 | | 15/04/25 | 7.92 | 7.92 | 7.16 | 7.65 | 7.64 | 1,90,485 | 619 | 14,55,686 | 77,403 | 40.63 | 0.76 | -0.27 | | 11/04/25 | 8.07 | 8.18 | 7.50 | 7.59 | 7.77 | 2,00,748 | 506 | 15,60,344 | 1,29,887 | 64.70 | 0.68 | -0.48 | | 9/04/25 | 7.64 | 8.00 | 7.20 | 7.84 | 7.73 | 2,84,274 | 769 | 21,96,520 | 1,04,638 | 36.81 | 0.80 | 0.20 | | 8/04/25 | 7.15 | 7.70 | 6.90 | 7.31 | 7.10 | 1,78,514 | 351 | 12,67,373 | 59,550 | 33.36 | 0.80 | 0.16 | | 7/04/25 | 6.25 | 6.99 | 6.25 | 6.72 | 6.59 | 1,29,756 | 413 | 8,55,167 | 70,109 | 54.03 | 0.74 | 0.47 | | 4/04/25 | 7.31 | 7.31 | 7.07 | 7.19 | 7.18 | 57,878 | 276 | 4,15,626 | 31,625 | 54.64 | 0.24 | -0.12 | | 3/04/25 | 7.12 | 7.30 | 6.89 | 7.28 | 7.19 | 2,72,006 | 339 | 19,54,598 | 81,651 | 30.02 | 0.41 | 0.16 | | 2/04/25 | 6.88 | 7.20 | 6.55 | 7.13 | 7.03 | 1,10,097 | 280 | 7,74,044 | 69,727 | 63.33 | 0.65 | 0.25 | | 1/04/25 | 6.72 | 6.92 | 6.60 | 6.87 | 6.82 | 78,976 | 322 | 5,38,838 | 49,584 | 62.78 | 0.32 | 0.15 | | 28/03/25 | 6.50 | 6.89 | 6.30 | 6.72 | 6.70 | 3,15,816 | 491 | 21,15,997 | 2,42,852 | 76.90 | 0.59 | 0.22 | | 27/03/25 | 6.86 | 7.09 | 5.80 | 6.57 | 6.57 | 5,26,230 | 753 | 34,55,371 | 4,12,581 | 78.40 | 1.29 | -0.29 | | 26/03/25 | 7.25 | 7.25 | 6.71 | 6.86 | 6.96 | 6,89,575 | 618 | 47,99,772 | 5,94,137 | 86.16 | 0.54 | -0.39 | | 25/03/25 | 7.53 | 7.75 | 7.01 | 7.11 | 7.18 | 7,67,329 | 761 | 55,12,351 | 6,55,344 | 85.41 | 0.74 | -0.42 | | 24/03/25 | 8.01 | 8.01 | 7.44 | 7.53 | 7.55 | 9,02,703 | 891 | 68,16,750 | 7,95,492 | 88.12 | 0.57 | -0.48 | | 21/03/25 | 7.90 | 7.98 | 7.70 | 7.78 | 7.77 | 4,20,916 | 523 | 32,71,121 | 3,42,260 | 81.31 | 0.28 | -0.12 | | 20/03/25 | 7.90 | 7.99 | 7.41 | 7.69 | 7.58 | 1,91,481 | 461 | 14,51,753 | 1,41,180 | 73.73 | 0.58 | -0.21 | | 19/03/25 | 7.20 | 7.70 | 5.86 | 7.47 | 7.28 | 3,67,299 | 1,048 | 26,74,107 | 2,01,692 | 54.91 | 1.84 | 0.27 | | 18/03/25 | 7.63 | 7.63 | 6.70 | 7.03 | 7.24 | 2,77,030 | 699 | 20,06,010 | 1,53,443 | 55.39 | 0.93 | -0.60 | | 17/03/25 | 7.65 | 7.85 | 7.12 | 7.29 | 7.31 | 5,31,106 | 506 | 38,80,673 | 4,96,534 | 93.49 | 0.73 | -0.36 | | 13/03/25 | 8.05 | 8.07 | 7.29 | 7.46 | 7.42 | 8,01,606 | 844 | 59,44,934 | 6,85,006 | 85.45 | 0.78 | -0.59 | | 12/03/25 | 7.69 | 8.10 | 7.60 | 7.94 | 7.82 | 5,68,531 | 517 | 44,43,161 | 4,93,677 | 86.83 | 0.50 | 0.25 | | 11/03/25 | 7.50 | 8.30 | 7.31 | 7.62 | 7.57 | 9,24,810 | 741 | 70,02,459 | 8,12,601 | 87.87 | 0.99 | 0.12 | | 10/03/25 | 8.01 | 8.20 | 7.62 | 7.69 | 7.81 | 1,30,328 | 501 | 10,17,705 | 72,821 | 55.88 | 0.58 | -0.32 |
* Spread
H-L : High-Low
C-O : Close-Open
|