|
|
| 26/07/24 | 6.99 | 7.00 | 6.40 | 6.70 | 6.62 | 36,187 | 112 | 2,39,430 | 32,300 | 89.26 | 0.60 | -0.29 | | 25/07/24 | 7.04 | 7.20 | 6.70 | 6.73 | 6.77 | 36,086 | 79 | 2,44,432 | 33,722 | 93.45 | 0.50 | -0.31 | | 24/07/24 | 7.41 | 7.41 | 6.82 | 7.04 | 7.06 | 10,966 | 82 | 77,431 | 6,244 | 56.94 | 0.59 | -0.37 | | 23/07/24 | 7.29 | 7.29 | 6.77 | 7.10 | 6.93 | 2,733 | 56 | 18,930 | 2,177 | 79.66 | 0.52 | -0.19 | | 22/07/24 | 7.49 | 7.50 | 6.90 | 7.00 | 7.11 | 9,482 | 96 | 67,422 | 7,593 | 80.08 | 0.60 | -0.49 | | 19/07/24 | 7.33 | 7.33 | 6.85 | 7.19 | 7.10 | 14,214 | 95 | 1,00,867 | 9,802 | 68.96 | 0.48 | -0.14 | | 18/07/24 | 7.12 | 7.39 | 6.85 | 7.06 | 7.17 | 5,334 | 93 | 38,226 | 3,667 | 68.75 | 0.54 | -0.06 | | 16/07/24 | 7.13 | 7.29 | 6.72 | 7.12 | 7.14 | 8,333 | 92 | 59,495 | 7,099 | 85.19 | 0.57 | -0.01 | | 15/07/24 | 6.99 | 7.05 | 6.52 | 6.99 | 6.95 | 3,825 | 74 | 26,600 | 3,676 | 96.10 | 0.53 | 0.00 | | 12/07/24 | 7.15 | 7.15 | 6.66 | 6.76 | 7.06 | 7,299 | 80 | 51,534 | 7,283 | 99.78 | 0.49 | -0.39 | | 11/07/24 | 6.78 | 6.93 | 6.56 | 6.90 | 6.88 | 1,822 | 27 | 12,534 | 1,764 | 96.82 | 0.37 | 0.12 | | 10/07/24 | 6.56 | 7.10 | 6.56 | 6.65 | 6.69 | 10,656 | 64 | 71,322 | 6,874 | 64.51 | 0.54 | 0.09 | | 9/07/24 | 6.95 | 7.37 | 6.76 | 6.84 | 6.93 | 8,721 | 65 | 60,403 | 5,765 | 66.10 | 0.61 | -0.11 | | 8/07/24 | 7.20 | 7.35 | 6.70 | 7.05 | 6.91 | 11,468 | 74 | 79,260 | 7,735 | 67.45 | 0.65 | -0.15 | | 5/07/24 | 7.00 | 7.10 | 7.00 | 7.05 | 7.03 | 934 | 13 | 6,568 | 934 | 100.00 | 0.10 | 0.05 | | 4/07/24 | 6.99 | 7.14 | 6.48 | 7.10 | 6.91 | 5,878 | 30 | 40,605 | 4,197 | 71.40 | 0.66 | 0.11 | | 3/07/24 | 6.82 | 6.82 | 6.49 | 6.82 | 6.81 | 4,868 | 17 | 33,173 | 4,868 | 100.00 | 0.33 | 0.00 | | 2/07/24 | 6.84 | 6.84 | 6.83 | 6.83 | 6.84 | 1,596 | 21 | 10,916 | 1,596 | 100.00 | 0.01 | -0.01 | | 1/07/24 | 6.50 | 6.85 | 6.50 | 6.85 | 6.57 | 20,930 | 28 | 1,37,450 | 18,426 | 88.04 | 0.35 | 0.35 | | 28/06/24 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 3,568 | 27 | 24,405 | 3,568 | 100.00 | 0.00 | 0.00 | | 27/06/24 | 7.23 | 7.23 | 7.20 | 7.20 | 7.23 | 16,362 | 32 | 1,18,276 | 16,362 | 100.00 | 0.03 | -0.03 | | 26/06/24 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 6,148 | 14 | 44,880 | 6,148 | 100.00 | 0.00 | 0.00 | | 25/06/24 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 999 | 10 | 6,953 | 999 | 100.00 | 0.00 | 0.00 | | 24/06/24 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 5,346 | 14 | 35,443 | 5,346 | 100.00 | 0.00 | 0.00 | | 21/06/24 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 2,450 | 7 | 15,484 | 2,450 | 100.00 | 0.00 | 0.00 | | 20/06/24 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 2,787 | 11 | 16,777 | 2,787 | 100.00 | 0.00 | 0.00 | | 18/06/24 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 5,865 | 15 | 33,665 | 5,865 | 100.00 | 0.00 | 0.00 | | 10/06/24 | 5.73 | 5.73 | 5.47 | 5.47 | 5.48 | 9,274 | 36 | 50,854 | 9,274 | 100.00 | 0.26 | -0.26 | | 3/06/24 | 6.14 | 6.14 | 5.75 | 5.75 | 6.02 | 7,605 | 20 | 45,765 | 7,605 | 100.00 | 0.39 | -0.39 | | 27/05/24 | 6.35 | 6.35 | 6.05 | 6.05 | 6.06 | 10,891 | 36 | 65,964 | 10,891 | 100.00 | 0.30 | -0.30 |
* Spread
H-L : High-Low
C-O : Close-Open
|