Stock Prices
Settlement Type

Search
Period:
From :  
To :  
From :     
From :  
Company :Umiya Tubes Ltd 539798
Period: 22-Apr-2024 to 24-Jun-2024
All Prices in ₹
DateOpenHighLowCloseWAPNo. of
Shares
No. of
Trades
Total TurnoverDeliverable Quantity% Deli. Qty to Traded Qty * Spread
H-LC-O
24/06/246.636.636.636.636.635,3461435,4435,346100.000.000.00
21/06/246.326.326.326.326.322,450715,4842,450100.000.000.00
20/06/246.026.026.026.026.022,7871116,7772,787100.000.000.00
18/06/245.745.745.745.745.745,8651533,6655,865100.000.000.00
10/06/245.735.735.475.475.489,2743650,8549,274100.000.26-0.26
3/06/246.146.145.755.756.027,6052045,7657,605100.000.39-0.39
27/05/246.356.356.056.056.0610,8913665,96410,891100.000.30-0.30
24/05/246.546.546.056.206.293,1491319,8153,01995.870.49-0.34
23/05/246.206.876.206.556.661,292128,6021,29199.920.670.35
22/05/246.406.496.206.206.387,9262450,5736,92687.380.29-0.20
21/05/246.586.586.156.156.464,6091629,7903,79582.340.43-0.43
17/05/245.606.625.606.486.481,7831411,5591,71396.071.020.88
16/05/246.926.926.446.456.461,550910,0201,550100.000.48-0.47
15/05/246.316.606.316.606.4323541,511235100.000.290.29
14/05/246.266.946.266.316.414,4001228,2063,23873.590.680.05
13/05/246.207.176.206.216.293,4861721,9313,12689.670.970.01
10/05/246.686.686.206.206.576,7021944,0536,12591.390.48-0.48
9/05/246.936.936.156.156.183,7441123,1543,744100.000.78-0.78
8/05/246.506.996.506.796.812,6931218,3522,693100.000.490.29
7/05/246.956.956.356.506.498,6482656,1298,648100.000.60-0.45
6/05/247.447.446.017.307.177,0992250,9196,52791.941.43-0.14
3/05/246.366.606.366.596.4332862,108328100.000.240.23
2/05/246.356.356.356.356.351,829811,6141,829100.000.000.00
30/04/246.096.356.096.356.2916041,007160100.000.260.26
29/04/246.856.856.716.726.724,0481227,2064,048100.000.14-0.13
26/04/246.356.946.356.856.5726091,70725698.460.590.50
25/04/246.037.276.036.356.634,0171526,6343,37784.071.240.32
24/04/246.996.996.106.356.2317,047181,06,18810,80763.400.89-0.64
23/04/246.347.176.347.176.5134472,239344100.000.830.83
22/04/246.336.346.336.346.342,210714,0112,210100.000.010.01
* Spread
H-L : High-Low
C-O : Close-Open