Stock Prices

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :ASIAN GRANITO INDIA LTD. 532888

Period: 27-Mar-2024 to 13-May-2024

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
13/05/24	58.29	58.80	56.64	57.81	57.21	77,993	1,232	44,61,894	49,414	63.36	2.16	-0.48
10/05/24	58.00	58.40	57.05	58.01	57.89	31,846	519	18,43,647	19,842	62.31	1.35	0.01
9/05/24	59.30	59.70	57.25	57.56	58.10	55,978	965	32,52,309	27,967	49.96	2.45	-1.74
8/05/24	58.34	60.10	58.34	59.15	59.50	51,309	568	30,52,892	30,230	58.92	1.76	0.81
7/05/24	60.42	60.90	58.26	58.79	59.36	82,607	997	49,03,917	46,410	56.18	2.64	-1.63
6/05/24	61.66	62.04	60.10	60.42	60.88	65,563	711	39,91,455	35,983	54.88	1.94	-1.24
3/05/24	63.31	63.31	61.11	61.72	61.81	21,186	276	13,09,539	9,020	42.58	2.20	-1.59
2/05/24	62.88	63.24	62.15	62.48	62.64	41,771	520	26,16,612	27,697	66.31	1.09	-0.40
30/04/24	62.15	64.32	61.05	63.04	63.19	1,32,116	1,577	83,48,080	56,214	42.55	3.27	0.89
29/04/24	63.01	63.80	62.16	62.30	62.95	63,635	869	40,06,120	32,273	50.72	1.64	-0.71
26/04/24	63.83	63.83	62.40	62.83	63.07	68,136	679	42,97,211	37,339	54.80	1.43	-1.00
25/04/24	62.65	64.00	62.45	63.11	63.11	88,128	1,073	55,61,983	39,943	45.32	1.55	0.46
24/04/24	62.49	64.60	62.48	62.71	63.27	75,492	878	47,76,178	26,160	34.65	2.12	0.22
23/04/24	62.98	63.00	61.50	62.04	62.24	22,261	331	13,85,491	12,008	53.94	1.50	-0.94
22/04/24	61.61	63.40	61.50	62.53	62.12	57,578	706	35,76,632	29,916	51.96	1.90	0.92
19/04/24	60.13	61.44	59.73	60.66	60.47	74,752	742	45,20,458	31,314	41.89	1.71	0.53
18/04/24	59.80	63.75	59.80	61.21	61.80	1,40,397	1,282	86,76,785	56,435	40.20	3.95	1.41
16/04/24	59.75	61.25	59.40	59.81	60.40	64,121	574	38,73,067	33,206	51.79	1.85	0.06
15/04/24	59.00	60.39	57.87	59.56	59.23	82,921	993	49,11,582	51,320	61.89	2.52	0.56
12/04/24	62.15	63.09	60.00	60.83	61.59	1,29,231	1,825	79,59,016	81,588	63.13	3.09	-1.32
10/04/24	62.50	63.45	62.50	63.08	63.05	22,622	321	14,26,407	5,346	23.63	0.95	0.58
9/04/24	63.85	64.00	62.29	62.95	63.06	50,952	674	32,13,065	26,754	52.51	1.71	-0.90
8/04/24	65.58	65.58	63.25	63.62	63.76	21,650	337	13,80,445	9,529	44.01	2.33	-1.96
5/04/24	63.61	64.75	63.05	64.29	63.86	83,608	820	53,39,312	31,855	38.10	1.70	0.68
4/04/24	65.92	65.92	63.60	64.13	64.14	50,256	555	32,23,320	20,607	41.00	2.32	-1.79
3/04/24	62.00	65.25	62.00	64.63	63.85	99,018	1,003	63,22,508	29,201	29.49	3.25	2.63
2/04/24	61.78	63.05	61.62	62.78	62.34	94,734	1,244	59,05,260	45,186	47.70	1.43	1.00
1/04/24	58.99	62.39	58.00	61.91	60.88	1,92,747	1,632	1,17,34,550	70,181	36.41	4.39	2.92
28/03/24	57.63	59.37	56.87	57.22	58.19	2,20,552	1,691	1,28,33,089	1,06,079	48.10	2.50	-0.41
27/03/24	59.57	60.52	57.10	57.51	58.66	1,88,144	1,438	1,10,36,469	1,20,862	64.24	3.42	-2.06

* Spread
H-L : High-Low
C-O : Close-Open