Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :PARKER AGROCHEM EXPORTS LTD.-$ 524628

Period: 13-Jun-2024 to 26-Jul-2024

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
26/07/24	17.01	18.63	17.01	18.29	18.27	783	13	14,306	761	97.19	1.62	1.28
25/07/24	17.99	17.99	17.50	17.75	17.76	959	12	17,034	959	100.00	0.49	-0.24
24/07/24	17.65	18.12	17.65	17.99	17.79	926	8	16,473	554	59.83	0.47	0.34
23/07/24	17.50	18.42	17.50	18.37	17.91	1,809	9	32,400	232	12.82	0.92	0.87
22/07/24	18.42	18.42	18.42	18.42	18.40	5	1	92	5	100.00	0.00	0.00
19/07/24	18.59	18.59	17.77	18.48	17.94	114	8	2,045	91	79.82	0.82	-0.11
18/07/24	18.83	18.83	18.69	18.70	18.74	795	10	14,900	776	97.61	0.14	-0.13
16/07/24	18.00	18.00	17.12	17.99	17.55	1,743	14	30,596	1,393	79.92	0.88	-0.01
15/07/24	18.90	18.90	17.50	18.00	17.73	1,356	11	24,041	855	63.05	1.40	-0.90
12/07/24	17.70	18.23	17.51	18.00	17.98	571	8	10,268	570	99.82	0.72	0.30
11/07/24	17.03	17.70	17.03	17.70	17.19	848	14	14,578	847	99.88	0.67	0.67
10/07/24	18.65	18.65	17.03	17.03	17.25	13,609	16	2,34,758	12,734	93.57	1.62	-1.62
9/07/24	18.78	18.78	17.60	17.92	17.91	996	15	17,834	972	97.59	1.18	-0.86
8/07/24	19.81	19.81	17.93	17.93	18.61	5,331	33	99,220	4,740	88.91	1.88	-1.88
5/07/24	18.95	18.98	18.00	18.87	18.60	6,283	46	1,16,882	4,947	78.74	0.98	-0.08
4/07/24	18.17	18.97	17.75	18.40	18.36	298	17	5,472	291	97.65	1.22	0.23
3/07/24	19.03	19.03	18.12	18.17	18.46	2,733	50	50,457	2,178	79.69	0.91	-0.86
2/07/24	20.31	20.31	18.50	19.03	18.70	4,772	58	89,236	3,962	83.03	1.81	-1.28
1/07/24	19.74	19.74	18.15	19.44	18.67	5,052	37	94,316	4,002	79.22	1.59	-0.30
28/06/24	19.30	19.30	18.50	19.10	18.89	443	19	8,367	342	77.20	0.80	-0.20
27/06/24	18.50	19.74	18.05	19.27	18.20	3,150	29	57,321	3,110	98.73	1.69	0.77
26/06/24	19.97	20.19	19.00	19.00	19.30	1,588	18	30,649	1,588	100.00	1.19	-0.97
25/06/24	20.06	20.06	18.18	19.39	18.93	7,415	60	1,40,380	5,807	78.31	1.88	-0.67
24/06/24	20.48	20.73	18.79	19.11	19.67	6,721	48	1,32,227	5,081	75.60	1.94	-1.37
21/06/24	21.45	21.45	19.66	19.76	20.29	6,499	41	1,31,890	5,628	86.60	1.79	-1.69
20/06/24	20.59	20.84	19.19	20.69	19.75	4,193	48	82,816	2,936	70.02	1.65	0.10
19/06/24	20.84	20.84	19.50	20.19	20.02	2,509	31	50,230	2,483	98.96	1.34	-0.65
18/06/24	21.00	21.00	19.01	19.90	19.71	8,049	40	1,58,609	6,844	85.03	1.99	-1.10
14/06/24	21.96	21.96	19.88	20.01	20.20	5,314	46	1,07,328	5,314	100.00	2.08	-1.95
13/06/24	20.70	20.92	20.25	20.92	20.57	509	5	10,470	509	100.00	0.67	0.22

* Spread
H-L : High-Low
C-O : Close-Open