Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :PARKER AGROCHEM EXPORTS LTD.-$ 524628

Period: 29-Jul-2024 to 09-Sep-2024

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
9/09/24	16.82	16.82	16.82	16.82	16.81	70	4	1,177	70	100.00	0.00	0.00
6/09/24	17.00	17.00	15.40	17.00	17.00	3,132	17	53,240	-	-	1.60	0.00
5/09/24	16.02	17.59	16.02	17.00	17.08	5,103	14	87,139	5,103	100.00	1.57	0.98
4/09/24	16.02	16.02	16.02	16.02	16.02	3,319	12	53,170	3,319	100.00	0.00	0.00
3/09/24	16.25	17.79	14.66	17.79	15.56	1,695	12	26,375	1,651	97.40	3.13	1.54
2/09/24	16.25	16.25	16.25	16.25	16.21	14	2	227	14	100.00	0.00	0.00
30/08/24	17.00	17.00	15.41	16.25	15.85	1,664	16	26,374	1,003	60.28	1.59	-0.75
29/08/24	17.58	17.58	15.96	17.00	17.11	900	14	15,401	788	87.56	1.62	-0.58
28/08/24	16.00	17.60	15.45	17.60	15.51	483	10	7,489	480	99.38	2.15	1.60
27/08/24	16.04	16.04	14.58	16.00	15.60	5,217	20	81,360	3,728	71.46	1.46	-0.04
26/08/24	15.15	16.07	15.15	16.04	16.07	1,528	9	24,553	1,528	100.00	0.92	0.89
23/08/24	15.12	16.29	15.12	16.09	15.17	3,933	16	59,669	3,879	98.63	1.17	0.97
22/08/24	15.56	17.76	15.04	15.04	15.31	2,642	16	40,455	2,541	96.18	2.72	-0.52
21/08/24	16.15	16.15	14.75	16.15	16.12	1,105	8	17,810	1,051	95.11	1.40	0.00
20/08/24	15.54	16.20	15.54	16.20	15.75	1,560	11	24,573	1,420	91.03	0.66	0.66
19/08/24	16.82	16.82	15.04	15.81	16.11	956	12	15,399	732	76.57	1.78	-1.01
16/08/24	15.55	17.27	15.30	15.30	15.54	547	11	8,500	545	99.63	1.97	-0.25
14/08/24	15.26	15.71	15.26	15.70	15.37	1,745	12	26,828	1,320	75.64	0.45	0.44
13/08/24	18.62	18.62	15.52	15.52	16.28	2,434	16	39,626	2,270	93.26	3.10	-3.10
12/08/24	15.52	16.99	15.50	16.99	15.55	5,154	23	80,161	5,140	99.73	1.49	1.47
9/08/24	18.34	18.34	15.09	15.52	16.02	283	8	4,533	231	81.63	3.25	-2.82
8/08/24	16.69	16.69	15.06	16.68	16.05	65	5	1,043	51	78.46	1.63	-0.01
7/08/24	15.04	16.70	15.04	16.69	15.43	434	15	6,698	431	99.31	1.66	1.65
6/08/24	16.71	16.91	16.71	16.71	16.78	4,115	11	69,062	3,615	87.85	0.20	0.00
5/08/24	17.31	17.50	17.31	17.49	17.32	421	11	7,290	-	-	0.19	0.18
2/08/24	18.00	18.00	17.50	18.00	17.95	3,081	14	55,307	2,781	90.26	0.50	0.00
1/08/24	18.09	18.29	17.50	18.25	18.08	8,101	13	1,46,470	8,090	99.86	0.79	0.16
31/07/24	17.11	17.69	17.11	17.50	17.48	1,775	13	31,035	1,737	97.86	0.58	0.39
30/07/24	17.34	18.89	17.11	17.11	17.45	9,334	22	1,62,854	7,810	83.67	1.78	-0.23
29/07/24	18.28	18.28	17.51	18.00	18.10	1,883	7	34,089	1,857	98.62	0.77	-0.28

* Spread
H-L : High-Low
C-O : Close-Open