|
|
28/03/24 | 20.25 | 20.25 | 19.73 | 19.73 | 20.25 | 7,657 | 12 | 1,55,027 | 7,657 | 100.00 | 0.52 | -0.52 | 27/03/24 | 20.13 | 20.13 | 20.13 | 20.13 | 20.00 | 2 | 1 | 40 | 2 | 100.00 | 0.00 | 0.00 | 26/03/24 | 20.95 | 21.00 | 20.54 | 20.54 | 20.99 | 2,535 | 10 | 53,219 | 2,535 | 100.00 | 0.46 | -0.41 | 22/03/24 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 80 | 6 | 1,676 | 80 | 100.00 | 0.00 | 0.00 | 21/03/24 | 20.14 | 20.54 | 20.14 | 20.54 | 20.30 | 1,021 | 10 | 20,731 | 1,021 | 100.00 | 0.40 | 0.40 | 20/03/24 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 413 | 8 | 8,317 | 413 | 100.00 | 0.00 | 0.00 | 19/03/24 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 953 | 10 | 19,584 | 953 | 100.00 | 0.00 | 0.00 | 18/03/24 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 321 | 4 | 6,728 | 321 | 100.00 | 0.00 | 0.00 | 15/03/24 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 327 | 7 | 6,991 | 327 | 100.00 | 0.00 | 0.00 | 14/03/24 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 515 | 4 | 11,232 | 515 | 100.00 | 0.00 | 0.00 | 13/03/24 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 301 | 3 | 6,697 | 301 | 100.00 | 0.00 | 0.00 | 12/03/24 | 22.82 | 22.82 | 22.40 | 22.70 | 22.41 | 306 | 3 | 6,856 | 306 | 100.00 | 0.42 | -0.12 | 11/03/24 | 22.84 | 22.84 | 22.82 | 22.82 | 22.82 | 656 | 16 | 14,972 | 656 | 100.00 | 0.02 | -0.02 | 7/03/24 | 23.75 | 23.75 | 23.28 | 23.28 | 23.32 | 875 | 10 | 20,408 | 875 | 100.00 | 0.47 | -0.47 | 6/03/24 | 24.00 | 24.00 | 23.73 | 23.75 | 23.84 | 596 | 14 | 14,210 | 596 | 100.00 | 0.27 | -0.25 | 5/03/24 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 607 | 12 | 14,695 | 607 | 100.00 | 0.00 | 0.00 | 4/03/24 | 26.25 | 27.30 | 24.70 | 24.70 | 25.66 | 1,998 | 44 | 51,278 | 1,998 | 100.00 | 2.60 | -1.55 | 2/03/24 | 26.12 | 26.12 | 26.00 | 26.00 | 26.09 | 1,266 | 14 | 33,030 | 1,266 | 100.00 | 0.12 | -0.12 | 1/03/24 | 24.80 | 24.89 | 24.80 | 24.89 | 24.87 | 4,674 | 37 | 1,16,265 | 4,674 | 100.00 | 0.09 | 0.09 | 29/02/24 | 23.04 | 23.71 | 23.04 | 23.71 | 23.69 | 7,038 | 29 | 1,66,703 | 7,038 | 100.00 | 0.67 | 0.67 | 28/02/24 | 23.31 | 23.31 | 21.17 | 22.59 | 22.91 | 8,284 | 52 | 1,89,769 | 8,284 | 100.00 | 2.14 | -0.72 | 27/02/24 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 9,236 | 28 | 2,05,778 | 9,236 | 100.00 | 0.00 | 0.00 | 26/02/24 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 2,318 | 9 | 49,187 | 2,318 | 100.00 | 0.00 | 0.00 | 23/02/24 | 20.60 | 20.60 | 20.21 | 20.21 | 20.22 | 2,285 | 21 | 46,199 | 2,285 | 100.00 | 0.39 | -0.39 | 22/02/24 | 20.65 | 20.65 | 20.61 | 20.61 | 20.65 | 1,146 | 7 | 23,663 | 1,146 | 100.00 | 0.04 | -0.04 | 21/02/24 | 21.20 | 21.20 | 21.03 | 21.03 | 21.10 | 5,194 | 15 | 1,09,586 | 5,194 | 100.00 | 0.17 | -0.17 | 20/02/24 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 248 | 4 | 5,319 | 248 | 100.00 | 0.00 | 0.00 | 19/02/24 | 21.40 | 21.51 | 21.40 | 21.51 | 21.42 | 1,571 | 17 | 33,658 | 1,571 | 100.00 | 0.11 | 0.11 | 16/02/24 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 416 | 10 | 9,072 | 416 | 100.00 | 0.00 | 0.00 | 15/02/24 | 22.70 | 22.70 | 22.25 | 22.25 | 22.27 | 1,047 | 14 | 23,318 | 1,047 | 100.00 | 0.45 | -0.45 | * Spread H-L : High-Low C-O : Close-Open
|