Stock Prices
Equity
MF/ETFs
Debt/Others
Search
Period:
Daily
From :
To :
Monthly
From :
MMM
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
YYYY
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
1992
1991
Yearly
From :
YYYY
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
1992
1991
Company :
PARKER AGROCHEM EXPORTS LTD.-$
524628
Period:
12-Jan-2023
to
24-Mar-2023
All Prices in ₹
Date
Open
High
Low
Close
WAP
No. of
Shares
No. of
Trades
Total Turnover
Deliverable Quantity
% Deli. Qty to Traded Qty
* Spread
H-L
C-O
24/03/23
8.47
8.47
8.47
8.47
8.44
25
1
211
25
100.00
0.00
0.00
23/03/23
8.47
8.47
8.47
8.47
8.40
5
1
42
5
100.00
0.00
0.00
21/03/23
8.91
8.91
8.91
8.91
8.80
5
1
44
5
100.00
0.00
0.00
15/03/23
9.37
9.37
9.37
9.37
9.00
2
1
18
2
100.00
0.00
0.00
14/03/23
9.67
9.67
9.67
9.67
9.60
10
1
96
10
100.00
0.00
0.00
6/03/23
9.67
9.67
9.67
9.67
9.60
5
1
48
5
100.00
0.00
0.00
27/02/23
10.17
10.17
10.17
10.17
10.00
1
1
10
1
100.00
0.00
0.00
24/02/23
10.70
10.70
10.70
10.70
10.00
1
1
10
1
100.00
0.00
0.00
22/02/23
10.70
10.70
10.70
10.70
10.70
10
1
107
10
100.00
0.00
0.00
21/02/23
10.88
10.88
10.88
10.88
10.83
18
1
195
18
100.00
0.00
0.00
20/02/23
11.45
11.45
11.45
11.45
11.00
2
1
22
2
100.00
0.00
0.00
13/02/23
10.99
10.99
10.99
10.99
10.99
89
6
978
89
100.00
0.00
0.00
10/02/23
10.99
10.99
10.45
10.99
10.51
1,128
4
11,856
1,128
100.00
0.54
0.00
9/02/23
10.99
10.99
10.99
10.99
10.98
64
2
703
64
100.00
0.00
0.00
8/02/23
10.50
10.50
10.50
10.50
10.48
21
6
220
21
100.00
0.00
0.00
7/02/23
11.05
11.05
11.05
11.05
11.03
38
1
419
38
100.00
0.00
0.00
2/02/23
11.05
11.05
11.05
11.05
11.00
1
1
11
1
100.00
0.00
0.00
31/01/23
11.63
11.63
11.63
11.63
11.63
393
9
4,570
393
100.00
0.00
0.00
30/01/23
12.24
12.24
12.24
12.24
12.24
2,017
9
24,688
2,017
100.00
0.00
0.00
27/01/23
12.24
12.88
12.24
12.88
12.83
542
3
6,954
542
100.00
0.64
0.64
25/01/23
12.88
12.88
12.88
12.88
12.88
300
4
3,864
300
100.00
0.00
0.00
24/01/23
12.88
12.88
12.88
12.88
12.00
1
1
12
1
100.00
0.00
0.00
23/01/23
12.88
12.88
12.88
12.88
12.88
1,125
7
14,490
1,125
100.00
0.00
0.00
20/01/23
12.27
12.88
11.66
12.88
12.03
260
5
3,128
130
50.00
1.22
0.61
19/01/23
12.27
12.27
12.27
12.27
12.27
225
2
2,760
225
100.00
0.00
0.00
18/01/23
10.59
11.69
10.59
11.69
11.13
55
4
612
28
50.91
1.10
1.10
17/01/23
12.30
12.30
11.14
11.14
12.30
2,349
7
28,891
2,348
99.96
1.16
-1.16
16/01/23
11.18
11.72
11.18
11.72
11.42
1,106
10
12,625
811
73.33
0.54
0.54
13/01/23
11.17
11.17
11.17
11.17
11.17
512
5
5,719
512
100.00
0.00
0.00
12/01/23
10.64
10.64
10.01
10.64
10.63
4,459
16
47,380
4,350
97.56
0.63
0.00
* Spread
H-L : High-Low
C-O : Close-Open
Period:
to
All Prices in ₹