Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :PARKER AGROCHEM EXPORTS LTD.-$ 524628

Period: 06-Dec-2024 to 17-Jan-2025

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
17/01/25	16.30	18.50	16.30	17.40	16.38	753	30	12,336	719	95.48	2.20	1.10
16/01/25	16.50	16.50	16.28	16.28	16.42	1,687	16	27,698	1,162	68.88	0.22	-0.22
15/01/25	17.99	17.99	17.26	17.84	17.98	205	6	3,686	205	100.00	0.73	-0.15
14/01/25	18.20	18.20	16.02	18.16	18.09	654	10	11,829	633	96.79	2.18	-0.04
13/01/25	16.66	18.68	16.65	18.20	17.29	2,251	17	38,920	1,737	77.17	2.03	1.54
10/01/25	16.52	16.56	16.52	16.53	16.55	141	4	2,333	141	100.00	0.04	0.01
9/01/25	17.01	17.08	17.01	17.08	17.03	1,948	7	33,175	1,475	75.72	0.07	0.07
8/01/25	18.20	18.20	16.58	16.58	16.59	151	3	2,505	151	100.00	1.62	-1.62
7/01/25	18.20	18.20	18.20	18.20	18.20	506	8	9,209	506	100.00	0.00	0.00
6/01/25	19.80	19.80	18.00	18.20	18.81	483	13	9,083	482	99.79	1.80	-1.60
3/01/25	19.00	19.00	16.58	16.58	18.81	650	6	12,229	650	100.00	2.42	-2.42
2/01/25	18.61	19.85	18.61	19.00	18.85	264	7	4,976	264	100.00	1.24	0.39
1/01/25	19.08	19.08	18.61	18.61	18.61	28	6	521	28	100.00	0.47	-0.47
31/12/24	19.95	19.95	15.42	19.48	16.78	9	5	151	9	100.00	4.53	-0.47
30/12/24	18.93	19.00	18.93	19.00	18.93	674	12	12,762	620	91.99	0.07	0.07
27/12/24	17.30	19.90	16.58	18.93	19.10	801	10	15,303	501	62.55	3.32	1.63
26/12/24	17.99	17.99	17.30	17.30	17.98	521	7	9,367	517	99.23	0.69	-0.69
24/12/24	18.99	18.99	17.01	18.00	18.56	622	8	11,547	427	68.65	1.98	-0.99
23/12/24	18.40	18.40	18.39	18.39	18.39	123	7	2,262	123	100.00	0.01	-0.01
20/12/24	18.53	18.53	18.40	18.40	18.43	521	7	9,600	521	100.00	0.13	-0.13
19/12/24	18.53	18.53	17.58	18.53	18.51	2,473	13	45,785	2,473	100.00	0.95	0.00
18/12/24	19.80	19.80	18.70	19.00	18.80	5,338	30	1,00,344	3,808	71.34	1.10	-0.80
17/12/24	17.79	17.79	16.50	16.50	16.61	2,405	18	39,955	1,974	82.08	1.29	-1.29
16/12/24	16.90	16.90	16.49	16.50	16.50	6,310	10	1,04,119	6,310	100.00	0.41	-0.40
13/12/24	18.00	18.00	17.79	17.79	17.88	170	12	3,039	95	55.88	0.21	-0.21
12/12/24	17.70	17.70	17.26	17.70	17.68	1,534	14	27,125	1,534	100.00	0.44	0.00
11/12/24	18.40	18.40	17.29	17.29	17.68	1,080	13	19,090	1,080	100.00	1.11	-1.11
10/12/24	17.60	17.60	16.11	17.29	17.49	77	8	1,347	76	98.70	1.49	-0.31
9/12/24	17.88	17.88	15.21	17.29	17.18	324	13	5,567	275	84.88	2.67	-0.59
6/12/24	17.99	17.99	17.88	17.88	17.90	41	9	734	41	100.00	0.11	-0.11

* Spread
H-L : High-Low
C-O : Close-Open