Stock Prices

Search
Period:
From :  
To :  
From :     
From :  
Period: 12-Jan-2024 to 23-Feb-2024
All Prices in ₹
DateOpenHighLowCloseWAPNo. of
Shares
No. of
Trades
Total TurnoverDeliverable Quantity% Deli. Qty to Traded Qty * Spread
H-LC-O
23/02/2420.6020.6020.2120.2120.222,2852146,1992,285100.000.39-0.39
22/02/2420.6520.6520.6120.6120.651,146723,6631,146100.000.04-0.04
21/02/2421.2021.2021.0321.0321.105,194151,09,5865,194100.000.17-0.17
20/02/2421.4521.4521.4521.4521.4524845,319248100.000.000.00
19/02/2421.4021.5121.4021.5121.421,5711733,6581,571100.000.110.11
16/02/2421.8121.8121.8121.8121.81416109,072416100.000.000.00
15/02/2422.7022.7022.2522.2522.271,0471423,3181,047100.000.45-0.45
14/02/2423.1023.1022.7022.7023.051,5091134,7891,509100.000.40-0.40
13/02/2423.0623.0623.0623.0623.061,210827,9021,210100.000.000.00
12/02/2423.5323.5323.0623.5323.2511,556152,68,68911,556100.000.470.00
9/02/2424.4924.4923.5323.5323.811,710940,7171,710100.000.96-0.96
8/02/2424.5024.5024.0124.0124.192,5651462,0582,565100.000.49-0.49
7/02/2424.3724.5024.3724.5024.401,8611445,4021,861100.000.130.13
6/02/2425.3025.3024.8624.8624.933,5341388,1103,534100.000.44-0.44
5/02/2425.3625.3625.3625.3625.361,7181043,5681,718100.000.000.00
2/02/2426.8926.8925.8525.8526.80630916,881630100.001.04-1.04
1/02/2426.3726.3726.3726.3726.37555814,635555100.000.000.00
31/01/2426.9026.9026.3726.3726.895,096101,37,0545,096100.000.53-0.53
30/01/2426.8927.0026.8926.9026.898,611172,31,5918,611100.000.110.01
29/01/2427.4327.4326.8926.8927.402,2521661,7102,252100.000.54-0.54
25/01/2427.4327.4327.4327.4327.431,2121533,2451,212100.000.000.00
24/01/2427.9827.9827.9827.9827.986691018,718669100.000.000.00
23/01/2429.1329.1328.5528.5529.123,1862392,7673,186100.000.58-0.58
20/01/2428.5628.5628.5628.5628.561,8301652,2641,830100.000.000.00
19/01/2428.0028.0028.0028.0028.004,952261,38,6564,952100.000.000.00
18/01/2427.4727.4727.4627.4627.464,925231,35,2404,925100.000.01-0.01
17/01/2426.9927.6526.0026.9427.5422,826936,28,62622,826100.001.65-0.05
16/01/2426.3926.3925.1426.3426.3010,039572,64,02710,039100.001.25-0.05
15/01/2425.1025.1425.0025.1425.102,8713572,0662,871100.000.140.04
12/01/2424.3224.3223.6323.9524.0414,084463,38,63614,084100.000.69-0.37
* Spread
H-L : High-Low
C-O : Close-Open