Stock Prices
Settlement Type

Search
Period:
From :  
To :  
From :     
From :  
Company :ROTO PUMPS LTD. 517500
Period: 13-May-2024 to 24-Jun-2024
All Prices in ₹
DateOpenHighLowCloseWAPNo. of
Shares
No. of
Trades
Total TurnoverDeliverable Quantity% Deli. Qty to Traded Qty * Spread
H-LC-O
24/06/24519.95548.55505.65529.70536.8749,7396,6692,67,03,26819,70939.6242.909.75
21/06/24494.50524.00494.50511.70509.7258,0263,4262,95,76,74336,92663.6429.5017.20
20/06/24493.00503.35485.00500.15496.5313,67298867,88,5193,76927.5718.357.15
19/06/24507.80507.80478.45487.65490.5343,0081,9942,10,96,54824,18056.2229.35-20.15
18/06/24483.00514.80481.95497.85505.1391,4183,6624,61,78,22321,64723.6832.8514.85
14/06/24484.85484.85462.00464.70470.8837,0742,0341,74,57,28323,64163.7722.85-20.15
13/06/24478.35488.00471.95479.90479.4039,3531,8761,88,65,75423,98260.9416.051.55
12/06/24450.00478.85444.70472.45467.211,14,5385,2835,35,13,67073,15663.8734.1522.45
11/06/24447.00452.50440.10441.70445.0418,50794482,36,28912,49167.4912.40-5.30
10/06/24424.25445.00424.25438.35439.4919,6471,22886,34,74610,29352.3920.7514.10
7/06/24434.90442.00421.25433.10434.666,85254929,78,2672,63938.5120.75-1.80
6/06/24416.50428.70415.50423.20421.7410,05378842,39,7225,01049.8413.206.70
5/06/24400.65416.15385.05410.60401.7814,1761,00656,95,7047,95056.0831.109.95
4/06/24429.00436.25359.30385.15398.0120,7181,41582,46,0727,60036.6876.95-43.85
3/06/24424.00441.85419.70425.10426.6025,9381,6971,10,65,10210,83941.7922.151.10
31/05/24428.25429.75420.05423.75424.1919,0131,27180,65,19411,06958.229.70-4.50
30/05/24430.75432.90418.85422.20424.9112,20884551,87,3297,10358.1814.05-8.55
29/05/24427.00434.35425.00429.15430.227,21665331,04,4763,55649.289.352.15
28/05/24435.00443.70424.05427.05429.8338,1571,4211,64,01,08721,04755.1619.65-7.95
27/05/24446.00451.35436.15440.70441.1811,97773752,83,9685,47445.7015.20-5.30
24/05/24441.05459.50441.05446.35451.6412,96191558,53,7066,82152.6318.455.30
23/05/24452.55457.00445.45451.95450.2023,9631,0551,07,88,15515,99966.7711.55-0.60
22/05/24462.00471.05452.10454.25463.9732,8781,5131,52,54,54813,39840.7518.95-7.75
21/05/24454.90463.00445.95455.55452.5530,5301,8991,38,16,30416,27653.3117.050.65
18/05/24442.00460.80435.00455.10451.5721,0671,07495,13,30513,49464.0525.8013.10
17/05/24463.10464.50436.85441.05454.3522,7401,5571,03,31,9977,66033.6927.65-22.05
16/05/24422.00472.50422.00455.25458.932,37,59810,91810,90,39,8731,27,55653.6950.5033.25
15/05/24401.20429.00401.15419.30418.5826,1101,5151,09,29,20821,28781.5327.8518.10
14/05/24391.00399.00391.00395.55395.137,34772829,03,0453,98754.278.004.55
13/05/24396.65399.00388.20391.25391.754,93955419,34,8292,89758.6610.80-5.40
* Spread
H-L : High-Low
C-O : Close-Open