|
|
| 26/07/24 | 704.70 | 709.30 | 681.65 | 687.50 | 694.73 | 41,587 | 2,322 | 2,88,91,588 | 24,737 | 59.48 | 27.65 | -17.20 | | 25/07/24 | 672.85 | 717.75 | 657.35 | 690.85 | 700.89 | 78,859 | 4,598 | 5,52,71,593 | 43,255 | 54.85 | 60.40 | 18.00 | | 24/07/24 | 643.95 | 690.00 | 643.95 | 678.60 | 678.20 | 38,989 | 2,569 | 2,64,42,446 | 22,034 | 56.51 | 46.05 | 34.65 | | 23/07/24 | 681.85 | 681.85 | 614.55 | 643.95 | 647.10 | 25,675 | 1,493 | 1,66,14,265 | 12,107 | 47.15 | 67.30 | -37.90 | | 22/07/24 | 650.00 | 675.20 | 632.00 | 668.45 | 662.85 | 34,962 | 2,865 | 2,31,74,726 | 20,158 | 57.66 | 43.20 | 18.45 | | 19/07/24 | 675.05 | 693.55 | 642.90 | 653.10 | 670.30 | 51,574 | 4,658 | 3,45,69,861 | 36,842 | 71.44 | 50.65 | -21.95 | | 18/07/24 | 657.95 | 676.60 | 638.60 | 668.95 | 665.10 | 18,059 | 1,313 | 1,20,11,036 | 7,333 | 40.61 | 38.00 | 11.00 | | 16/07/24 | 637.35 | 650.60 | 625.00 | 630.05 | 635.21 | 14,381 | 1,081 | 91,34,938 | 9,101 | 63.28 | 25.60 | -7.30 | | 15/07/24 | 652.00 | 660.15 | 630.75 | 637.35 | 638.28 | 14,954 | 2,262 | 95,44,767 | 11,441 | 76.51 | 29.40 | -14.65 | | 12/07/24 | 671.25 | 676.35 | 644.30 | 646.60 | 658.26 | 20,127 | 1,715 | 1,32,48,757 | 11,586 | 57.56 | 32.05 | -24.65 | | 11/07/24 | 657.00 | 692.00 | 648.20 | 666.55 | 675.03 | 47,262 | 2,182 | 3,19,03,178 | 30,721 | 65.00 | 43.80 | 9.55 | | 10/07/24 | 650.00 | 663.80 | 627.25 | 653.05 | 645.79 | 9,710 | 906 | 62,70,588 | 6,029 | 62.09 | 36.55 | 3.05 | | 9/07/24 | 670.10 | 676.35 | 647.00 | 650.30 | 660.51 | 8,436 | 702 | 55,72,054 | 4,887 | 57.93 | 29.35 | -19.80 | | 8/07/24 | 690.45 | 705.00 | 663.00 | 668.05 | 677.18 | 12,784 | 932 | 86,57,124 | 7,724 | 60.42 | 42.00 | -22.40 | | 5/07/24 | 711.15 | 715.00 | 667.90 | 688.70 | 690.12 | 71,282 | 4,294 | 4,91,93,266 | 43,289 | 60.73 | 47.10 | -22.45 | | 4/07/24 | 696.90 | 723.85 | 696.90 | 706.55 | 707.54 | 28,368 | 1,956 | 2,00,71,445 | 12,361 | 43.57 | 26.95 | 9.65 | | 3/07/24 | 653.95 | 748.65 | 640.00 | 689.85 | 702.96 | 1,37,363 | 12,127 | 9,65,60,384 | 44,085 | 32.09 | 108.65 | 35.90 | | 2/07/24 | 646.25 | 673.30 | 631.70 | 646.10 | 651.33 | 1,36,738 | 6,521 | 8,90,62,226 | 39,604 | 28.96 | 41.60 | -0.15 | | 1/07/24 | 540.20 | 631.70 | 540.20 | 631.70 | 608.59 | 1,43,255 | 7,778 | 8,71,83,750 | 42,312 | 29.54 | 91.50 | 91.50 | | 28/06/24 | 520.00 | 534.50 | 507.65 | 526.45 | 519.68 | 36,776 | 2,661 | 1,91,11,856 | 10,432 | 28.37 | 26.85 | 6.45 | | 27/06/24 | 536.60 | 538.55 | 520.30 | 526.15 | 529.14 | 11,702 | 988 | 61,92,029 | 2,305 | 19.70 | 18.25 | -10.45 | | 26/06/24 | 520.00 | 539.35 | 515.50 | 535.45 | 528.08 | 24,823 | 1,225 | 1,31,08,516 | 12,691 | 51.13 | 23.85 | 15.45 | | 25/06/24 | 533.00 | 541.00 | 515.40 | 524.25 | 529.80 | 25,189 | 1,891 | 1,33,45,121 | 14,326 | 56.87 | 25.60 | -8.75 | | 24/06/24 | 519.95 | 548.55 | 505.65 | 529.70 | 536.87 | 49,739 | 6,669 | 2,67,03,268 | 19,709 | 39.62 | 42.90 | 9.75 | | 21/06/24 | 494.50 | 524.00 | 494.50 | 511.70 | 509.72 | 58,026 | 3,426 | 2,95,76,743 | 36,926 | 63.64 | 29.50 | 17.20 | | 20/06/24 | 493.00 | 503.35 | 485.00 | 500.15 | 496.53 | 13,672 | 988 | 67,88,519 | 3,769 | 27.57 | 18.35 | 7.15 | | 19/06/24 | 507.80 | 507.80 | 478.45 | 487.65 | 490.53 | 43,008 | 1,994 | 2,10,96,548 | 24,180 | 56.22 | 29.35 | -20.15 | | 18/06/24 | 483.00 | 514.80 | 481.95 | 497.85 | 505.13 | 91,418 | 3,662 | 4,61,78,223 | 21,647 | 23.68 | 32.85 | 14.85 | | 14/06/24 | 484.85 | 484.85 | 462.00 | 464.70 | 470.88 | 37,074 | 2,034 | 1,74,57,283 | 23,641 | 63.77 | 22.85 | -20.15 | | 13/06/24 | 478.35 | 488.00 | 471.95 | 479.90 | 479.40 | 39,353 | 1,876 | 1,88,65,754 | 23,982 | 60.94 | 16.05 | 1.55 |
* Spread
H-L : High-Low
C-O : Close-Open
|