|
|
| 26/04/24 | 422.60 | 423.30 | 411.75 | 418.30 | 417.04 | 10,039 | 510 | 41,86,668 | 5,729 | 57.07 | 11.55 | -4.30 | | 25/04/24 | 425.75 | 429.00 | 417.95 | 420.45 | 421.84 | 6,712 | 574 | 28,31,374 | 2,541 | 37.86 | 11.05 | -5.30 | | 24/04/24 | 428.80 | 431.65 | 419.95 | 425.30 | 423.78 | 18,371 | 1,171 | 77,85,239 | 10,426 | 56.75 | 11.70 | -3.50 | | 23/04/24 | 436.00 | 441.90 | 426.60 | 428.35 | 432.70 | 24,043 | 1,289 | 1,04,03,447 | 14,208 | 59.09 | 15.30 | -7.65 | | 22/04/24 | 434.65 | 444.15 | 427.80 | 434.60 | 436.19 | 29,374 | 1,548 | 1,28,12,639 | 10,059 | 34.24 | 16.35 | -0.05 | | 19/04/24 | 397.65 | 435.00 | 388.00 | 430.50 | 417.23 | 81,354 | 4,687 | 3,39,43,105 | 39,892 | 49.04 | 47.00 | 32.85 | | 18/04/24 | 377.50 | 411.10 | 377.50 | 397.50 | 403.01 | 25,065 | 981 | 1,01,01,431 | 16,863 | 67.28 | 33.60 | 20.00 | | 16/04/24 | 409.00 | 409.00 | 364.40 | 377.45 | 378.45 | 3,981 | 309 | 15,06,598 | 1,441 | 36.20 | 44.60 | -31.55 | | 15/04/24 | 378.00 | 382.20 | 367.50 | 373.30 | 375.38 | 5,790 | 338 | 21,73,472 | 2,899 | 50.07 | 14.70 | -4.70 | | 12/04/24 | 391.65 | 395.80 | 383.85 | 384.25 | 387.40 | 6,782 | 405 | 26,27,372 | 3,712 | 54.73 | 11.95 | -7.40 | | 10/04/24 | 394.95 | 397.20 | 390.60 | 393.05 | 394.55 | 4,581 | 107 | 18,07,414 | 4,263 | 93.06 | 6.60 | -1.90 | | 9/04/24 | 394.45 | 401.15 | 391.50 | 393.80 | 397.17 | 3,998 | 223 | 15,87,893 | 2,337 | 58.45 | 9.65 | -0.65 | | 8/04/24 | 401.60 | 404.85 | 391.15 | 394.45 | 397.12 | 6,982 | 470 | 27,72,700 | 5,435 | 77.84 | 13.70 | -7.15 | | 5/04/24 | 403.95 | 405.00 | 400.15 | 401.60 | 402.61 | 2,129 | 118 | 8,57,160 | 1,435 | 67.40 | 4.85 | -2.35 | | 4/04/24 | 407.50 | 407.50 | 396.65 | 398.65 | 400.18 | 2,890 | 221 | 11,56,517 | 1,263 | 43.70 | 10.85 | -8.85 | | 3/04/24 | 408.95 | 412.00 | 397.15 | 404.20 | 406.08 | 26,580 | 1,129 | 1,07,93,539 | 19,332 | 72.73 | 14.85 | -4.75 | | 2/04/24 | 367.20 | 410.00 | 364.85 | 401.55 | 396.92 | 19,950 | 798 | 79,18,586 | 8,755 | 43.88 | 45.15 | 34.35 | | 1/04/24 | 352.40 | 372.95 | 352.40 | 367.75 | 365.59 | 5,056 | 259 | 18,48,429 | 1,898 | 37.54 | 20.55 | 15.35 | | 28/03/24 | 368.45 | 368.45 | 349.60 | 351.85 | 356.44 | 9,980 | 350 | 35,57,300 | 5,534 | 55.45 | 18.85 | -16.60 | | 27/03/24 | 358.00 | 362.10 | 355.15 | 359.10 | 357.87 | 11,583 | 284 | 41,45,159 | 6,484 | 55.98 | 6.95 | 1.10 | | 26/03/24 | 367.00 | 367.00 | 351.00 | 355.35 | 358.73 | 17,904 | 636 | 64,22,779 | 13,575 | 75.82 | 16.00 | -11.65 | | 22/03/24 | 354.80 | 363.15 | 350.95 | 359.80 | 358.06 | 5,939 | 250 | 21,26,518 | 4,106 | 69.14 | 12.20 | 5.00 | | 21/03/24 | 352.30 | 366.30 | 348.30 | 350.85 | 356.77 | 4,295 | 212 | 15,32,317 | 1,399 | 32.57 | 18.00 | -1.45 | | 20/03/24 | 359.45 | 360.00 | 337.90 | 343.20 | 348.25 | 23,570 | 1,064 | 82,08,305 | 13,094 | 55.55 | 22.10 | -16.25 | | 19/03/24 | 357.50 | 362.85 | 353.75 | 355.95 | 358.94 | 4,807 | 266 | 17,25,424 | 3,549 | 73.83 | 9.10 | -1.55 | | 18/03/24 | 353.05 | 364.15 | 353.05 | 357.45 | 359.47 | 12,965 | 819 | 46,60,488 | 5,387 | 41.55 | 11.10 | 4.40 | | 15/03/24 | 360.15 | 360.25 | 346.55 | 358.10 | 352.21 | 6,156 | 393 | 21,68,179 | 2,525 | 41.02 | 13.70 | -2.05 | | 14/03/24 | 330.90 | 362.20 | 325.00 | 358.05 | 350.54 | 41,410 | 1,755 | 1,45,15,755 | 11,114 | 26.84 | 37.20 | 27.15 | | 13/03/24 | 346.10 | 351.05 | 300.45 | 330.85 | 330.55 | 45,953 | 2,695 | 1,51,89,664 | 25,049 | 54.51 | 50.60 | -15.25 | | 12/03/24 | 350.00 | 352.35 | 341.60 | 344.30 | 347.96 | 13,555 | 606 | 47,16,538 | 9,000 | 66.40 | 10.75 | -5.70 |
* Spread
H-L : High-Low
C-O : Close-Open
|