Stock Prices
Search
Period:
From :  
To :  
From :     
From :  
Company :SEQUENT SCIENTIFIC LTD. 512529
Period: 09-Jan-2019 to 19-Feb-2019
All Prices in ₹
DateOpenHighLowCloseWAPNo. of
Shares
No. of
Trades
Total TurnoverDeliverable Quantity% Deli. Qty to Traded Qty * Spread
H-LC-O
19/02/1962.6063.9062.4063.0563.1633,07952320,89,30010,76132.531.500.45
18/02/1966.0066.3561.8562.0563.421,31,5901,37883,44,80435,50526.984.50-3.95
15/02/1970.0570.6064.5066.9068.2645,61343531,13,61515,27633.496.10-3.15
14/02/1970.9572.0069.8070.3070.5959,97150542,33,54428,84748.102.20-0.65
13/02/1975.5577.0069.6071.2573.6960,20058344,36,32623,18638.517.40-4.30
12/02/1976.7577.9575.1575.5576.5454,57187741,76,71814,38126.352.80-1.20
11/02/1973.1576.6072.0575.6074.1187,34283164,73,03334,06439.004.552.45
8/02/1973.4575.6072.5074.0074.0063,75295347,17,73023,74337.243.100.55
7/02/1969.0074.4568.0073.2072.141,18,4091,15485,42,28838,77232.746.454.20
6/02/1978.0078.0068.3069.0070.321,00,1261,01770,41,31337,11637.079.70-9.00
5/02/1975.4576.4570.0072.8573.061,07,9461,16878,86,06838,15835.356.45-2.60
4/02/1976.0078.2572.3075.1575.5066,68162350,34,61925,79138.685.95-0.85
1/02/1982.6583.7077.5078.1580.651,68,1691,5581,35,62,97843,74326.016.20-4.50
31/01/1981.5584.2578.8583.8082.222,17,8831,1921,79,14,00427,15812.465.402.25
30/01/1978.7581.8578.5081.2580.351,18,35388495,09,36526,48722.383.352.50
29/01/1975.9079.5075.7078.0077.6985,5331,03566,44,95222,92426.803.802.10
28/01/1980.7081.6575.2576.2077.491,24,3601,09796,36,41235,88828.866.40-4.50
25/01/1984.9586.2580.0080.7083.8392,49394177,53,57528,75031.086.25-4.25
24/01/1982.9086.2081.1583.8583.671,62,7451,6991,36,17,36733,69520.705.050.95
23/01/1985.8086.4082.2082.7584.081,02,3821,01186,08,70833,56632.794.20-3.05
22/01/1987.2089.0084.0085.3086.672,76,4713,0632,39,62,35955,61720.125.00-1.90
21/01/1983.5587.4083.4586.8586.042,17,6682,0231,87,27,90759,37427.283.953.30
18/01/1982.2585.9081.7083.4583.941,69,3162,0801,42,12,39143,48725.684.201.20
17/01/1980.9583.7579.6081.9082.011,50,0131,6731,23,02,27030,16420.114.150.95
16/01/1980.0083.6578.0580.4581.152,69,1742,6062,18,43,53577,74828.885.600.45
15/01/1982.0084.4077.9079.1581.112,83,4702,6472,29,93,30367,43623.796.50-2.85
14/01/1974.2084.7073.0081.1579.666,01,3735,8254,79,03,9831,40,62723.3811.706.95
11/01/1973.4574.8070.6573.4573.011,79,8702,1361,31,33,02355,64830.944.150.00
10/01/1965.9073.3565.9072.7070.952,48,7312,2921,76,46,62570,19428.227.456.80
9/01/1968.0069.9066.0566.9068.2563,65774743,44,81625,89140.673.85-1.10
* Spread
H-L : High-Low
C-O : Close-Open