Stock Prices

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :SEQUENT SCIENTIFIC LTD. 512529

Period: 31-Oct-2024 to 13-Dec-2024

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
13/12/24	182.90	190.45	177.50	189.65	184.37	48,047	947	88,58,293	48,047	100.00	12.95	6.75
12/12/24	193.05	193.05	184.05	184.55	185.87	16,888	353	31,38,943	16,888	100.00	9.00	-8.50
11/12/24	191.10	194.80	187.15	189.05	189.77	28,562	728	54,20,225	28,562	100.00	7.65	-2.05
10/12/24	193.30	195.75	189.05	190.20	193.01	19,957	268	38,51,996	19,957	100.00	6.70	-3.10
9/12/24	198.40	200.80	187.25	191.00	192.87	28,947	507	55,83,089	28,947	100.00	13.55	-7.40
6/12/24	201.30	201.30	192.20	195.60	196.29	44,284	889	86,92,710	44,284	100.00	9.10	-5.70
5/12/24	203.75	203.75	198.05	200.00	200.11	40,554	862	81,15,437	40,554	100.00	5.70	-3.75
4/12/24	205.40	211.50	198.25	204.45	204.23	75,122	599	1,53,42,253	75,122	100.00	13.25	-0.95
3/12/24	208.70	213.55	198.00	202.50	202.41	54,438	999	1,10,18,735	54,438	100.00	15.55	-6.20
2/12/24	205.00	211.50	200.10	207.05	207.12	48,800	568	1,01,07,264	48,800	100.00	11.40	2.05
29/11/24	198.05	204.50	198.00	202.35	200.77	17,849	284	35,83,481	17,849	100.00	6.50	4.30
28/11/24	200.85	202.00	191.25	198.30	198.68	43,096	825	85,62,455	43,096	100.00	10.75	-2.55
27/11/24	197.70	204.15	194.60	198.30	198.22	51,455	667	1,01,99,657	51,455	100.00	9.55	0.60
26/11/24	204.95	204.95	196.85	197.70	199.66	14,347	415	28,64,540	14,347	100.00	8.10	-7.25
25/11/24	201.85	211.75	198.55	201.65	205.27	47,242	469	96,97,404	47,242	100.00	13.20	-0.20
22/11/24	190.50	201.70	190.20	201.70	198.90	42,413	452	84,35,738	42,413	100.00	11.50	11.20
21/11/24	190.20	194.40	187.00	192.10	191.47	37,003	743	70,84,883	37,003	100.00	7.40	1.90
19/11/24	186.00	198.20	186.00	195.15	195.36	90,098	1,924	1,76,01,578	90,098	100.00	12.20	9.15
18/11/24	190.25	193.00	183.45	188.80	187.62	56,744	1,212	1,06,46,124	56,744	100.00	9.55	-1.45
14/11/24	193.00	199.90	185.15	193.10	187.96	1,13,922	897	2,14,12,590	1,13,922	100.00	14.75	0.10
13/11/24	203.70	203.70	192.80	194.85	194.33	64,626	680	1,25,59,064	64,626	100.00	10.90	-8.85
12/11/24	200.15	210.00	196.15	202.90	203.70	70,345	1,278	1,43,29,150	70,345	100.00	13.85	2.75
11/11/24	208.25	208.55	204.30	204.30	205.11	70,707	1,187	1,45,02,665	70,707	100.00	4.25	-3.95
8/11/24	221.70	221.70	215.05	215.05	216.21	49,078	986	1,06,11,214	49,078	100.00	6.65	-6.65
7/11/24	227.70	231.70	212.40	226.35	224.41	1,26,468	1,930	2,83,80,126	1,26,468	100.00	19.30	-1.35
6/11/24	220.55	220.70	215.00	220.70	220.38	29,142	321	64,22,299	29,142	100.00	5.70	0.15
5/11/24	210.20	210.20	206.30	210.20	210.18	16,315	199	34,29,129	16,315	100.00	3.90	0.00
4/11/24	200.20	200.20	196.20	200.20	199.85	93,893	1,068	1,87,64,553	93,893	100.00	4.00	0.00
1/11/24	190.70	190.70	190.70	190.70	190.70	16,603	200	31,66,192	16,603	100.00	0.00	0.00
31/10/24	181.95	184.80	173.60	181.65	177.37	53,196	798	94,35,507	53,196	100.00	11.20	-0.30

* Spread
H-L : High-Low
C-O : Close-Open