Stock Prices
BSE Buyback Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


--%>
Download All Record
Stock Prices
Search
Period:
From :   Calendar
To :   Calendar
From :     
From :  
Company :SEQUENT SCIENTIFIC LTD. 512529
Period: 08-Mar-2018 to 20-Apr-2018
All Prices in
DateOpenHighLowCloseWAPNo. of
Shares
No. of
Trades
Total TurnoverDeliverable Quantity% Deli. Qty to Traded Qty * Spread
H-LC-O
20/04/1873.1083.0072.0073.2577.275,52,7346,1674,27,11,3352,41,59943.7111.000.15
19/04/1872.0072.9569.1570.1070.2129,45312220,67,87529,453100.003.80-1.90
18/04/1870.4071.4069.0069.5070.5139,80017128,06,32839,800100.002.40-0.90
17/04/1867.2571.8066.5068.2568.8513,734629,45,55713,734100.005.301.00
16/04/1867.0069.6567.0069.0068.1513,313849,07,27713,313100.002.652.00
13/04/1869.8569.8566.5067.8067.6613,4721039,11,56413,472100.003.35-2.05
12/04/1868.1569.9566.7069.4567.8814,5981309,90,94114,598100.003.251.30
11/04/1868.1070.0067.0068.2567.878,718885,91,6968,718100.003.000.15
10/04/1870.0071.0068.0070.0570.0219,1549113,41,25819,154100.003.000.05
9/04/1869.0072.9068.1069.0569.8810,7791047,53,26810,779100.004.800.05
6/04/1867.9070.0064.5569.4567.7053,54225336,24,84353,542100.005.451.55
5/04/1870.0075.3069.5572.0572.852,28,7521,5361,66,63,8001,30,65157.115.752.05
4/04/1874.0575.3069.5570.3072.451,40,7247401,01,95,0721,14,24281.185.75-3.75
3/04/1873.0075.8571.5075.0573.6752,72057638,84,00127,00451.224.352.05
2/04/1877.5080.5072.9073.4075.7154,42867441,20,51537,26768.477.60-4.10
28/03/1880.0082.9074.0077.4078.9638,84251530,66,98917,61545.358.90-2.60
27/03/1877.0081.8577.0080.8580.9216,59318213,42,6679,78058.944.853.85
26/03/1880.1081.2076.9577.5077.9739,08126330,47,02828,68073.394.25-2.60
23/03/1878.8582.5078.6080.5080.5143,39236334,93,29725,88459.653.901.65
22/03/1883.8083.8080.4080.9581.7111,6181159,49,2495,98651.523.40-2.85
21/03/1882.0584.6581.6083.5083.5835,54938029,71,20116,62446.763.051.45
20/03/1881.5083.4581.3582.0582.5923,14616619,11,73315,75868.082.100.55
19/03/1886.0086.6081.6582.0583.1420,86429417,34,56112,35259.204.95-3.95
16/03/1889.6091.0085.2586.0088.0118,10229115,93,0858,62247.635.75-3.60
15/03/1883.1094.2083.0589.3590.901,30,2331,4581,18,37,66253,91441.4011.156.25
14/03/1885.1085.1082.9083.6583.6016,59123613,87,0629,57557.712.20-1.45
13/03/1883.0086.0083.0085.5085.169,6531598,22,0195,30654.973.002.50
12/03/1885.3586.0083.1583.6084.7313,21714111,19,8388,10261.302.85-1.75
9/03/1882.1089.0082.1084.5586.6788,11495776,36,90438,96844.226.902.45
8/03/1883.0084.1581.2082.5082.5314,04214511,58,8759,37666.772.95-0.50
* Spread
H-L : High-Low
C-O : Close-Open