Stock Prices

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :SEQUENT SCIENTIFIC LTD. 512529

Period: 18-Mar-2024 to 03-May-2024

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
3/05/24	122.45	123.30	119.75	120.85	121.22	77,043	1,302	93,38,796	35,087	45.54	3.55	-1.60
2/05/24	123.70	124.65	121.90	122.45	123.25	53,967	962	66,51,515	34,116	63.22	2.75	-1.25
30/04/24	126.15	126.65	123.20	123.55	124.84	19,842	529	24,77,092	8,767	44.18	3.45	-2.60
29/04/24	125.85	128.95	125.50	126.15	127.22	1,92,040	2,071	2,44,31,893	76,029	39.59	3.45	0.30
26/04/24	124.35	126.65	123.65	124.95	125.11	64,472	1,235	80,66,034	30,704	47.62	3.00	0.60
25/04/24	126.35	126.45	124.10	124.80	125.11	76,875	1,228	96,17,616	39,806	51.78	2.35	-1.55
24/04/24	122.75	127.90	122.75	126.05	126.25	1,16,710	1,565	1,47,34,181	58,625	50.23	5.15	3.30
23/04/24	124.15	124.80	121.40	122.40	122.68	1,04,055	1,042	1,27,65,878	67,471	64.84	3.40	-1.75
22/04/24	119.55	124.00	119.55	123.45	122.67	50,798	603	62,31,574	16,404	32.29	4.45	3.90
19/04/24	119.10	119.90	116.45	119.25	118.29	1,21,282	1,431	1,43,46,504	53,476	44.09	3.45	0.15
18/04/24	123.35	123.95	118.90	119.40	122.28	62,817	784	76,81,244	30,086	47.89	5.05	-3.95
16/04/24	121.00	126.25	121.00	122.50	123.78	39,816	639	49,28,297	13,039	32.75	5.25	1.50
15/04/24	117.05	125.85	116.50	123.45	121.14	2,13,886	2,719	2,59,11,009	83,579	39.08	9.35	6.40
12/04/24	123.40	126.95	122.85	123.50	124.58	89,194	1,723	1,11,12,078	39,783	44.60	4.10	0.10
10/04/24	126.25	129.35	125.50	126.30	127.40	1,00,511	1,485	1,28,05,126	45,145	44.92	3.85	0.05
9/04/24	125.55	128.60	125.40	126.90	126.96	1,09,018	1,551	1,38,40,675	46,650	42.79	3.20	1.35
8/04/24	130.35	131.15	124.65	125.05	127.96	1,24,416	1,962	1,59,20,659	66,819	53.71	6.50	-5.30
5/04/24	132.30	132.40	128.95	130.45	130.45	85,534	1,263	1,11,57,853	40,015	46.78	3.45	-1.85
4/04/24	134.65	134.95	130.10	132.00	131.94	95,027	1,072	1,25,37,588	43,182	45.44	4.85	-2.65
3/04/24	122.05	133.60	122.05	131.15	129.03	3,21,311	3,598	4,14,58,098	1,34,604	41.89	11.55	9.10
2/04/24	122.40	123.90	121.25	123.10	122.62	82,937	1,683	1,01,69,443	34,784	41.94	2.65	0.70
1/04/24	116.65	123.35	116.10	122.15	120.07	75,250	1,295	90,35,147	18,150	24.12	7.25	5.50
28/03/24	120.00	123.00	114.90	115.30	118.60	98,296	1,313	1,16,57,682	40,641	41.35	8.10	-4.70
27/03/24	113.60	124.00	112.40	119.75	118.43	3,04,553	3,596	3,60,67,889	1,16,925	38.39	11.60	6.15
26/03/24	118.20	118.20	113.00	113.55	115.94	62,806	645	72,81,958	29,457	46.90	5.20	-4.65
22/03/24	115.25	119.80	115.25	116.20	117.57	71,088	1,152	83,57,480	33,469	47.08	4.55	0.95
21/03/24	115.10	118.00	114.15	115.20	115.92	74,044	640	85,83,247	32,052	43.29	3.85	0.10
20/03/24	115.75	116.65	112.20	112.85	114.09	59,180	567	67,51,887	28,293	47.81	4.45	-2.90
19/03/24	117.25	119.10	114.00	114.55	115.96	89,613	1,109	1,03,91,436	47,520	53.03	5.10	-2.70
18/03/24	121.55	121.55	117.00	117.50	118.56	42,474	588	50,35,859	12,679	29.85	4.55	-4.05

* Spread
H-L : High-Low
C-O : Close-Open