Stock Prices

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :SEQUENT SCIENTIFIC LTD. 512529

Period: 13-Jun-2024 to 26-Jul-2024

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
26/07/24	145.60	145.75	143.50	144.65	144.72	70,721	1,059	1,02,34,708	31,855	45.04	2.25	-0.95
25/07/24	140.05	146.35	139.95	142.75	143.72	1,76,781	2,829	2,54,06,775	70,832	40.07	6.40	2.70
24/07/24	137.00	144.25	137.00	141.60	141.96	56,579	836	80,32,132	15,711	27.77	7.25	4.60
23/07/24	143.05	146.25	132.40	140.25	141.12	1,87,481	2,240	2,64,56,536	61,104	32.59	13.85	-2.80
22/07/24	137.40	148.65	135.75	144.70	144.14	4,84,694	5,514	6,98,63,888	2,05,434	42.38	12.90	7.30
19/07/24	140.00	142.40	136.10	141.05	139.03	3,46,209	4,598	4,81,34,840	1,59,084	45.95	6.30	1.05
18/07/24	147.10	149.95	140.75	142.35	145.08	3,29,496	2,502	4,78,03,644	91,111	27.65	9.20	-4.75
16/07/24	146.40	148.35	143.15	144.15	146.31	2,46,365	2,246	3,60,45,639	1,50,467	61.07	5.20	-2.25
15/07/24	137.00	148.95	135.75	145.35	144.98	3,46,597	3,994	5,02,51,277	1,16,564	33.63	13.20	8.35
12/07/24	141.85	144.90	135.25	137.00	140.16	4,16,362	5,228	5,83,56,166	2,24,836	54.00	9.65	-4.85
11/07/24	123.30	141.90	123.30	140.05	137.77	3,44,953	5,294	4,75,22,718	1,13,174	32.81	18.60	16.75
10/07/24	128.05	129.05	123.55	125.50	125.75	1,46,726	2,400	1,84,50,162	68,472	46.67	5.50	-2.55
9/07/24	128.25	132.25	128.05	128.55	130.00	39,804	802	51,74,688	10,257	25.77	4.20	0.30
8/07/24	132.95	132.95	128.25	129.30	129.62	1,55,810	2,229	2,01,96,296	95,164	61.08	4.70	-3.65
5/07/24	134.65	134.65	131.40	131.80	133.36	92,869	1,397	1,23,85,203	32,238	34.71	3.25	-2.85
4/07/24	125.65	136.00	125.65	133.30	132.91	2,25,167	2,927	2,99,27,963	71,432	31.72	10.35	7.65
3/07/24	125.85	127.30	124.20	126.00	125.56	1,16,454	2,159	1,46,22,343	76,278	65.50	3.10	0.15
2/07/24	123.75	127.30	121.55	125.20	125.21	1,26,132	1,807	1,57,92,635	55,505	44.01	5.75	1.45
1/07/24	116.10	123.85	116.10	122.10	119.93	1,23,972	2,272	1,48,67,460	64,156	51.75	7.75	6.00
28/06/24	117.80	118.90	116.40	116.95	117.76	45,999	650	54,16,636	20,931	45.50	2.50	-0.85
27/06/24	121.75	121.75	116.60	117.55	118.25	86,253	1,498	1,01,99,516	58,975	68.37	5.15	-4.20
26/06/24	120.00	123.05	118.50	120.55	121.78	67,303	834	81,96,122	37,434	55.62	4.55	0.55
25/06/24	118.00	120.20	118.00	119.45	119.49	37,654	556	44,99,198	9,497	25.22	2.20	1.45
24/06/24	120.00	121.20	116.90	118.15	118.65	1,26,325	1,857	1,49,87,889	69,129	54.72	4.30	-1.85
21/06/24	123.50	124.30	121.40	122.00	122.89	77,161	1,426	94,82,067	42,290	54.81	2.90	-1.50
20/06/24	121.20	125.20	120.25	123.80	122.92	84,114	985	1,03,39,281	37,722	44.85	4.95	2.60
19/06/24	123.95	123.95	120.00	121.20	121.34	80,746	1,270	97,98,002	60,557	75.00	3.95	-2.75
18/06/24	124.00	124.65	122.45	122.75	123.25	97,292	1,122	1,19,90,803	60,970	62.67	2.20	-1.25
14/06/24	122.20	124.50	122.20	122.85	123.52	67,791	1,270	83,73,743	26,896	39.67	2.30	0.65
13/06/24	126.45	126.65	122.50	123.45	123.97	1,25,297	2,342	1,55,32,663	64,312	51.33	4.15	-3.00

* Spread
H-L : High-Low
C-O : Close-Open