Stock Prices

Search
Period:
From :  
To :  
From :     
From :  
Company :SEQUENT SCIENTIFIC LTD. 512529
Period: 10-Jan-2024 to 21-Feb-2024
All Prices in ₹
DateOpenHighLowCloseWAPNo. of
Shares
No. of
Trades
Total TurnoverDeliverable Quantity% Deli. Qty to Traded Qty * Spread
H-LC-O
21/02/24151.00153.80144.90146.20149.172,48,2253,5173,70,27,5291,03,86241.848.90-4.80
20/02/24151.40155.45148.75153.05153.044,35,0504,9806,65,78,0651,47,63133.936.701.65
19/02/24133.30151.00133.30148.50144.993,35,3593,4344,86,23,1701,56,09946.5517.7015.20
16/02/24135.55139.30133.50134.60136.871,15,8191,5521,58,51,66873,91163.825.80-0.95
15/02/24135.50140.05133.55138.00136.7264,4381,09688,09,68021,82533.876.502.50
14/02/24128.85138.40125.00135.95132.641,81,5512,6072,40,81,77097,16953.5213.407.10
13/02/24125.30129.90121.00129.05125.701,68,2922,6292,11,54,06279,12047.018.903.75
12/02/24135.40137.00125.55127.05129.292,40,8013,6443,11,34,2791,07,02244.4411.45-8.35
9/02/24132.65137.05127.00135.40132.1494,8681,2761,25,35,57626,66428.1110.052.75
8/02/24139.35139.35131.95132.35134.7251,50080769,38,26324,88748.327.40-7.00
7/02/24139.70142.05135.95137.50138.841,44,4051,7042,00,48,70983,80958.046.10-2.20
6/02/24136.55141.05136.50138.15138.3447,07382465,12,19716,92335.954.551.60
5/02/24142.25144.10135.95136.75140.591,96,4322,6312,76,16,8221,22,39362.318.15-5.50
2/02/24137.25142.00135.80141.00139.601,30,0021,7051,81,48,37543,01033.086.203.75
1/02/24137.70138.95134.15135.55136.221,17,5411,4941,60,11,30967,38357.334.80-2.15
31/01/24138.55140.00137.00138.00138.5596,1731,6951,33,24,65150,92252.953.00-0.55
30/01/24141.00145.90134.35138.70142.241,59,6801,8012,27,12,33851,14932.0311.55-2.30
29/01/24134.35140.50133.15139.30136.872,27,0683,0973,10,78,3661,18,56352.217.354.95
25/01/24133.35137.25133.35135.00135.541,01,6561,3891,37,78,77546,38245.633.901.65
24/01/24137.25137.25131.80133.35133.381,27,9501,7431,70,66,39442,72533.395.45-3.90
23/01/24138.95141.30132.60135.95137.451,98,0612,4692,72,23,97243,57022.008.70-3.00
20/01/24136.10141.70135.35137.05139.291,15,9931,1851,61,56,12036,00131.046.350.95
19/01/24136.55139.00134.15137.30137.153,57,3373,1884,90,09,3441,41,83439.694.850.75
18/01/24126.85138.70126.85135.40134.238,29,9754,81411,14,07,4202,72,85032.8711.858.55
17/01/24130.95133.15127.55128.75129.712,29,4062,7972,97,56,9491,32,95757.965.60-2.20
16/01/24135.85136.70130.60133.80133.892,04,0203,0822,73,15,23784,74041.546.10-2.05
15/01/24139.20139.20134.20134.85135.4487,1291,3891,18,00,42335,34140.565.00-4.35
12/01/24141.00141.00137.20138.20138.5259,86481582,92,40625,06841.873.80-2.80
11/01/24138.15146.90138.15139.40142.905,09,3245,6587,27,80,5641,73,79234.128.751.25
10/01/24142.40142.40136.50137.50138.543,17,0253,5134,39,19,4821,39,23743.925.90-4.90
* Spread
H-L : High-Low
C-O : Close-Open