Stock Prices

Search
Period:
From :  
To :  
From :     
From :  
Company :SEQUENT SCIENTIFIC LTD. 512529
Period: 19-Mar-2021 to 05-May-2021
All Prices in ₹
DateOpenHighLowCloseWAPNo. of
Shares
No. of
Trades
Total TurnoverDeliverable Quantity% Deli. Qty to Traded Qty * Spread
H-LC-O
5/05/21290.10299.40289.10292.20294.281,01,9122,2472,99,90,19940,31039.5510.302.10
4/05/21293.90295.15284.75289.55291.301,03,1302,2233,00,42,00056,92755.2010.40-4.35
3/05/21294.90294.90280.70284.55286.4960,6321,3891,73,70,65128,71047.3514.20-10.35
30/04/21292.00311.95285.80291.40301.641,62,4013,9194,89,87,10562,12138.2526.15-0.60
29/04/21299.00300.85287.25294.10294.6059,2671,2541,74,59,81416,95828.6113.60-4.90
28/04/21282.40304.00280.00296.45294.071,29,8802,4363,81,94,06825,98520.0124.0014.05
27/04/21284.50291.70277.20282.40283.8756,8691,4941,61,43,48915,65727.5314.50-2.10
26/04/21265.90283.90265.90280.35275.181,32,8463,5813,65,56,39574,64056.1918.0014.45
23/04/21265.00276.75263.55265.90271.9951,1701,3171,39,17,60513,56326.5113.200.90
22/04/21258.00270.15249.50264.05262.7448,8511,1801,28,35,06015,47331.6720.656.05
20/04/21254.10258.75251.00253.15255.0426,01470066,34,7158,48932.637.75-0.95
19/04/21245.00258.70244.00253.60252.6075,4352,0351,90,54,67834,48545.7114.708.60
16/04/21256.50258.80251.30256.15254.5422,80473058,04,4298,70538.177.50-0.35
15/04/21242.15257.15242.15249.60249.5821,76181954,31,1179,07741.7115.007.45
13/04/21244.00252.95240.50245.95247.2672,4652,2811,79,17,36042,29358.3612.451.95
12/04/21264.40266.65243.00245.20254.011,70,1804,6194,32,27,55497,63257.3723.65-19.20
9/04/21268.45276.25266.00268.30270.6831,54397285,37,93816,05450.9010.25-0.15
8/04/21274.95279.35266.95268.95273.6663,9512,1011,75,00,81533,38752.2112.40-6.00
7/04/21251.50270.00249.80265.80260.591,41,5164,0433,68,78,06646,09732.5720.2014.30
6/04/21243.00252.80240.00247.60247.871,04,1423,0772,58,13,64266,17763.5412.804.60
5/04/21244.00247.20235.15241.80241.0215,83346238,16,0368,25252.1212.05-2.20
1/04/21243.00249.55243.00243.50245.9829,88468973,50,81214,95750.056.550.50
31/03/21239.10243.70235.00240.90240.2115,65964937,61,3789,85462.938.701.80
30/03/21239.90242.35234.20240.50238.6734,81465983,08,97531,26389.808.150.60
26/03/21232.70240.00229.00232.30234.3448,7421,1531,14,22,13418,73738.4411.00-0.40
25/03/21252.80253.00230.00232.70236.5743,5981,0911,03,13,94324,91957.1623.00-20.10
24/03/21241.00255.00238.00246.45249.843,93,8012,0879,83,88,7943,41,67686.7617.005.45
23/03/21227.50246.00227.50242.25237.3166,4142,2321,57,60,75432,40748.8018.5014.75
22/03/21221.25228.75221.25227.05225.4991,5081,9372,06,34,00560,34565.947.505.80
19/03/21221.30232.00214.00228.40221.851,26,9422,6742,81,62,70866,37652.2918.007.10
* Spread
H-L : High-Low
C-O : Close-Open