Stock Prices
BSEINDIA Beta Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


--%>
Download All Record
Stock Prices
Search
Period:
From :   Calendar
To :   Calendar
From :     
From :  
Company :SEQUENT SCIENTIFIC LTD. 512529
Period: 06-Aug-2018 to 19-Sep-2018
All Prices in
DateOpenHighLowCloseWAPNo. of
Shares
No. of
Trades
Total TurnoverDeliverable Quantity% Deli. Qty to Traded Qty * Spread
H-LC-O
19/09/1867.2568.0565.2566.7566.8757,18933038,24,01821,88538.272.80-0.50
18/09/1868.5070.3066.2067.2068.5560,07546241,18,16321,80936.304.10-1.30
17/09/1869.5570.0067.5069.4069.0898,32483867,92,29721,66222.032.50-0.15
14/09/1867.8570.8567.4569.5569.131,69,9911,3621,17,50,70250,67429.813.401.70
12/09/1868.9069.0065.6567.3067.431,05,7041,00671,27,46227,49226.013.35-1.60
11/09/1872.0072.8067.9568.5570.501,43,1549951,00,92,85556,90139.754.85-3.45
10/09/1872.6074.2571.5571.9072.651,71,2091,2511,24,39,02256,88433.222.70-0.70
7/09/1872.5074.2071.6072.4572.931,22,6321,13389,43,82432,36226.392.60-0.05
6/09/1872.0074.4571.8072.5073.122,05,2701,6921,50,08,58753,44826.042.650.50
5/09/1872.2574.0068.7571.4571.313,79,5222,6792,70,62,4831,30,44134.375.25-0.80
4/09/1875.4077.1572.3073.4575.273,60,2673,2092,71,18,49660,59116.824.85-1.95
3/09/1872.7077.2070.5075.4074.716,87,3225,8935,13,47,0081,27,26818.526.702.70
31/08/1871.9575.9571.7072.5073.584,92,9904,1083,62,72,5741,12,94522.914.250.55
30/08/1870.0073.2568.7072.0571.684,42,4923,3343,17,18,1261,42,72232.254.552.05
29/08/1869.3072.2569.2570.0570.642,41,2982,3451,70,46,04269,61228.853.000.75
28/08/1871.2073.2568.4069.7570.735,10,3504,9913,60,99,0261,21,80423.874.85-1.45
27/08/1872.8073.9069.0070.4571.046,26,2705,7994,44,88,9551,94,80731.114.90-2.35
24/08/1864.0071.2063.4569.9568.257,93,4687,6735,41,52,1802,39,24230.157.755.95
23/08/1863.4070.0062.1064.5566.0521,13,92122,94313,96,29,2887,11,32033.657.901.15
21/08/1855.7564.0055.7561.6060.1620,38,38713,42612,26,29,9528,89,01143.618.255.85
20/08/1848.5057.5548.3055.0554.364,62,4684,3902,51,40,1201,56,84233.919.256.55
17/08/1848.2051.3046.6048.3049.301,08,4531,05753,46,52654,21249.994.700.10
16/08/1848.7549.0547.5047.9048.5224,56636211,92,06014,02957.111.55-0.85
14/08/1849.3049.3048.2048.6548.7818,3743248,96,29211,11260.481.10-0.65
13/08/1848.4052.7047.2049.1048.5539,91665819,38,09521,56454.025.500.70
10/08/1851.2052.2548.3548.7049.861,03,6441,11251,67,39462,05859.883.90-2.50
9/08/1854.0057.6051.5052.2554.591,92,3292,2551,04,99,14464,76233.676.10-1.75
8/08/1853.7055.0053.1053.2553.8929,63148815,96,96212,90243.541.90-0.45
7/08/1856.0056.0052.6552.9553.6781,6131,93943,79,77648,72859.713.35-3.05
6/08/1858.0058.0054.4054.9055.0561,4931,15533,84,90633,72054.843.60-3.10
* Spread
H-L : High-Low
C-O : Close-Open