Stock Prices
Search
Period:
From :  
To :  
From :     
From :  
Company :SEQUENT SCIENTIFIC LTD. 512529
Period: 11-Jul-2019 to 23-Aug-2019
All Prices in ₹
DateOpenHighLowCloseWAPNo. of
Shares
No. of
Trades
Total TurnoverDeliverable Quantity% Deli. Qty to Traded Qty * Spread
H-LC-O
23/08/1968.8570.2067.9569.7569.3116,07419611,14,1379,83761.202.250.90
22/08/1969.9570.0569.1569.4069.6317,39026212,10,83013,52477.770.90-0.55
21/08/1971.0071.7068.8570.7570.5325,90429618,27,09415,36759.322.85-0.25
20/08/1970.0072.1569.0571.3570.9440,71164928,88,04517,61043.263.101.35
19/08/1967.9070.5067.9069.6569.6934,74248324,21,22126,94877.572.601.75
16/08/1969.2069.4067.5067.9068.379,8531116,73,6625,67057.551.90-1.30
14/08/1969.6070.2068.7569.8069.596,9761014,85,4724,12159.071.450.20
13/08/1970.8071.7569.1069.8070.4318,24922112,85,3087,02838.512.65-1.00
9/08/1967.2070.8067.2070.4069.7540,01252627,90,65216,77541.923.603.20
8/08/1966.6067.0565.7566.2566.365,6681043,76,1182,09336.931.30-0.35
7/08/1966.1567.5065.4066.4066.7725,73319917,18,16518,79773.052.100.25
6/08/1966.8067.6066.2566.4066.8123,39512715,63,00817,57475.121.35-0.40
5/08/1967.2067.2065.6566.2566.3155,83165737,02,01313,26023.751.55-0.95
2/08/1969.1069.1567.0067.8068.0222,64817715,40,53511,83052.232.15-1.30
1/08/1969.0069.7068.4568.9068.9311,2641637,76,3853,48330.921.25-0.10
31/07/1967.8071.3067.6069.8570.091,29,70994390,90,68532,65125.173.702.05
30/07/1969.3070.3567.5068.3569.3538,18236126,47,9146,90318.082.85-0.95
29/07/1970.4070.9067.9069.4069.5030,82025121,41,92911,84438.433.00-1.00
26/07/1970.1571.4069.2069.8570.0322,46018915,72,9597,74134.472.20-0.30
25/07/1970.4571.3069.3569.9570.6763,73535145,03,84840,80364.021.95-0.50
24/07/1970.3571.6069.0070.2570.0151,73830936,22,22933,01763.822.60-0.10
23/07/1965.5072.0065.5070.2568.4468,69458547,01,58226,14838.066.504.75
22/07/1966.1566.2063.9565.5565.2032,46818221,16,80818,33956.482.25-0.60
19/07/1970.8071.1065.8066.9567.4444,59029730,07,32522,47650.415.30-3.85
18/07/1969.9572.0569.8570.7571.2231,09627822,14,57113,98144.962.200.80
17/07/1968.4071.6067.8570.5070.2343,17235930,32,06414,60033.823.752.10
16/07/1967.2070.5067.2068.8068.7716,40619211,28,2294,09224.943.301.60
15/07/1968.0068.1566.6067.0067.1612,5031198,39,7006,56152.481.55-1.00
12/07/1970.8070.8067.2568.0068.1417,36213911,82,9638,96651.643.55-2.80
11/07/1968.1069.9567.5068.0568.2840,68729927,78,31022,14354.422.45-0.05
* Spread
H-L : High-Low
C-O : Close-Open