Stock Prices

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :SEQUENT SCIENTIFIC LTD. 512529

Period: 08-Aug-2024 to 19-Sep-2024

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
19/09/24	179.00	180.90	168.25	172.65	172.25	3,29,141	4,719	5,66,93,611	1,46,632	44.55	12.65	-6.35
18/09/24	176.55	182.85	176.55	178.00	179.46	1,97,076	2,073	3,53,67,905	52,077	26.42	6.30	1.45
17/09/24	177.10	182.85	175.80	177.75	178.93	2,21,042	3,087	3,95,50,231	84,095	38.04	7.05	0.65
16/09/24	179.00	181.00	174.15	178.10	177.29	1,62,501	2,386	2,88,09,204	79,917	49.18	6.85	-0.90
13/09/24	173.35	180.60	173.35	178.30	178.02	2,16,787	3,066	3,85,92,237	82,220	37.93	7.25	4.95
12/09/24	175.65	178.00	170.50	175.10	173.95	1,52,226	1,833	2,64,80,347	61,807	40.60	7.50	-0.55
11/09/24	179.95	182.00	172.00	172.70	177.60	3,31,421	3,586	5,88,61,848	1,31,047	39.54	10.00	-7.25
10/09/24	176.00	184.65	176.00	179.85	180.99	2,22,138	2,343	4,02,03,650	95,405	42.95	8.65	3.85
9/09/24	173.60	177.95	169.75	176.00	174.71	1,91,524	2,091	3,34,60,696	38,174	19.93	8.20	2.40
6/09/24	176.15	182.10	171.95	173.65	175.80	2,42,240	2,704	4,25,84,738	47,908	19.78	10.15	-2.50
5/09/24	179.15	184.10	175.00	176.15	178.89	3,69,657	3,999	6,61,26,997	1,05,419	28.52	9.10	-3.00
4/09/24	160.50	179.80	160.50	177.00	173.77	6,76,925	11,418	11,76,32,108	3,38,591	50.02	19.30	16.50
3/09/24	162.00	169.50	161.55	168.40	165.62	1,33,202	1,375	2,20,61,176	59,134	44.39	7.95	6.40
2/09/24	162.70	168.15	160.85	161.50	163.48	1,54,973	2,188	2,53,35,328	70,985	45.80	7.30	-1.20
30/08/24	159.70	165.80	159.70	163.90	163.31	1,12,742	1,391	1,84,12,199	26,688	23.67	6.10	4.20
29/08/24	163.10	167.10	157.60	159.70	161.30	1,85,758	1,835	2,99,63,228	33,663	18.12	9.50	-3.40
28/08/24	166.80	171.45	164.15	164.90	168.26	1,28,251	1,483	2,15,79,061	45,055	35.13	7.30	-1.90
27/08/24	166.95	169.00	163.45	167.85	166.91	2,51,824	3,968	4,20,31,635	1,25,881	49.99	5.55	0.90
26/08/24	168.30	173.85	164.00	165.50	167.58	1,74,875	2,393	2,93,05,266	53,402	30.54	9.85	-2.80
23/08/24	167.05	173.50	165.35	166.70	169.16	3,77,484	4,908	6,38,54,006	1,53,360	40.63	8.15	-0.35
22/08/24	167.75	167.80	161.90	166.15	164.91	1,27,977	2,162	2,11,05,120	41,455	32.39	5.90	-1.60
21/08/24	163.45	169.50	160.90	165.85	165.75	2,50,622	3,055	4,15,40,776	66,525	26.54	8.60	2.40
20/08/24	166.55	175.00	161.55	163.50	168.13	7,53,446	7,938	12,66,79,416	1,45,036	19.25	13.45	-3.05
19/08/24	145.00	159.30	142.55	157.35	153.36	3,99,789	4,736	6,13,11,082	1,27,670	31.93	16.75	12.35
16/08/24	145.55	152.20	141.55	143.15	147.06	2,11,579	2,509	3,11,14,751	64,610	30.54	10.65	-2.40
14/08/24	135.65	139.80	133.00	138.35	135.98	1,03,531	2,685	1,40,77,729	31,407	30.34	6.80	2.70
13/08/24	143.90	144.50	136.20	137.40	140.90	67,762	1,147	95,47,723	28,375	41.87	8.30	-6.50
12/08/24	135.45	145.95	135.45	143.55	142.98	2,35,414	4,131	3,36,60,236	1,23,757	52.57	10.50	8.10
9/08/24	137.40	138.75	136.80	137.45	137.89	36,595	843	50,46,142	15,313	41.84	1.95	0.05
8/08/24	140.75	140.75	134.50	135.50	138.23	1,36,632	2,329	1,88,86,139	70,636	51.70	6.25	-5.25

* Spread
H-L : High-Low
C-O : Close-Open