|
|
| 23/04/24 | 242.00 | 244.05 | 237.55 | 238.65 | 240.65 | 1,57,719 | 2,361 | 3,79,55,218 | 43,413 | 27.53 | 6.50 | -3.35 | | 22/04/24 | 225.45 | 241.60 | 225.45 | 239.95 | 235.03 | 7,15,641 | 8,595 | 16,81,94,571 | 2,43,121 | 33.97 | 16.15 | 14.50 | | 19/04/24 | 220.45 | 224.05 | 216.75 | 222.65 | 220.24 | 1,01,585 | 1,791 | 2,23,73,042 | 25,909 | 25.50 | 7.30 | 2.20 | | 18/04/24 | 229.35 | 229.35 | 222.70 | 223.30 | 226.24 | 1,07,175 | 1,970 | 2,42,46,836 | 50,096 | 46.74 | 6.65 | -6.05 | | 16/04/24 | 224.10 | 229.50 | 223.25 | 226.60 | 227.22 | 2,01,624 | 2,782 | 4,58,12,987 | 76,014 | 37.70 | 6.25 | 2.50 | | 15/04/24 | 222.05 | 231.50 | 219.50 | 226.10 | 224.79 | 5,07,594 | 7,657 | 11,41,04,566 | 2,26,067 | 44.54 | 12.00 | 4.05 | | 12/04/24 | 240.00 | 240.55 | 234.50 | 235.20 | 237.15 | 1,07,968 | 2,366 | 2,56,04,178 | 47,859 | 44.33 | 6.05 | -4.80 | | 10/04/24 | 236.75 | 242.00 | 235.65 | 239.90 | 239.39 | 2,90,083 | 3,971 | 6,94,42,205 | 1,02,841 | 35.45 | 6.35 | 3.15 | | 9/04/24 | 237.35 | 241.60 | 233.00 | 234.60 | 236.85 | 1,14,883 | 1,915 | 2,72,10,030 | 38,108 | 33.17 | 8.60 | -2.75 | | 8/04/24 | 243.85 | 243.85 | 235.05 | 237.15 | 237.74 | 2,68,238 | 4,813 | 6,37,70,901 | 1,33,107 | 49.62 | 8.80 | -6.70 | | 5/04/24 | 236.70 | 242.60 | 235.25 | 241.70 | 239.99 | 2,98,718 | 3,954 | 7,16,90,031 | 90,852 | 30.41 | 7.35 | 5.00 | | 4/04/24 | 238.95 | 242.20 | 232.25 | 236.50 | 236.46 | 3,74,944 | 4,783 | 8,86,58,251 | 97,920 | 26.12 | 9.95 | -2.45 | | 3/04/24 | 221.05 | 238.35 | 219.35 | 236.65 | 232.99 | 6,06,856 | 6,082 | 14,13,90,459 | 1,57,476 | 25.95 | 19.00 | 15.60 | | 2/04/24 | 214.60 | 223.90 | 213.15 | 220.85 | 219.28 | 3,77,485 | 4,504 | 8,27,76,763 | 1,08,686 | 28.79 | 10.75 | 6.25 | | 1/04/24 | 198.75 | 214.20 | 197.95 | 213.40 | 208.78 | 4,94,172 | 7,067 | 10,31,73,980 | 2,19,882 | 44.50 | 16.25 | 14.65 | | 28/03/24 | 199.75 | 202.25 | 195.00 | 195.65 | 198.86 | 1,95,002 | 2,347 | 3,87,77,805 | 82,078 | 42.09 | 7.25 | -4.10 | | 27/03/24 | 198.25 | 204.00 | 196.10 | 197.10 | 200.22 | 6,10,841 | 6,888 | 12,23,00,713 | 2,68,375 | 43.94 | 7.90 | -1.15 | | 26/03/24 | 200.30 | 201.90 | 196.60 | 197.25 | 198.45 | 2,91,448 | 3,920 | 5,78,38,089 | 1,35,875 | 46.62 | 5.30 | -3.05 | | 22/03/24 | 199.05 | 204.00 | 199.05 | 200.45 | 202.14 | 2,09,993 | 2,793 | 4,24,48,613 | 1,05,481 | 50.23 | 4.95 | 1.40 | | 21/03/24 | 197.30 | 201.90 | 197.30 | 200.05 | 199.85 | 2,62,589 | 3,441 | 5,24,78,288 | 1,15,076 | 43.82 | 4.60 | 2.75 | | 20/03/24 | 199.85 | 202.80 | 193.05 | 193.90 | 195.92 | 3,25,043 | 5,038 | 6,36,82,768 | 1,75,019 | 53.84 | 9.75 | -5.95 | | 19/03/24 | 203.60 | 205.75 | 198.00 | 199.30 | 201.81 | 1,45,829 | 2,041 | 2,94,30,048 | 58,430 | 40.07 | 7.75 | -4.30 | | 18/03/24 | 209.50 | 211.65 | 202.35 | 203.35 | 206.33 | 2,57,852 | 4,036 | 5,32,01,922 | 1,02,909 | 39.91 | 9.30 | -6.15 | | 15/03/24 | 197.00 | 213.90 | 190.80 | 208.65 | 198.94 | 5,28,293 | 8,223 | 10,50,97,376 | 1,87,279 | 35.45 | 23.10 | 11.65 | | 14/03/24 | 189.55 | 199.50 | 187.65 | 197.30 | 195.52 | 6,81,844 | 8,093 | 13,33,14,844 | 2,44,803 | 35.90 | 11.85 | 7.75 | | 13/03/24 | 203.65 | 206.50 | 187.80 | 189.50 | 195.98 | 8,76,505 | 13,401 | 17,17,73,258 | 3,22,250 | 36.77 | 18.70 | -14.15 | | 12/03/24 | 208.55 | 209.20 | 202.55 | 203.40 | 205.13 | 4,19,428 | 6,083 | 8,60,37,074 | 1,59,610 | 38.05 | 6.65 | -5.15 | | 11/03/24 | 217.00 | 217.70 | 206.75 | 207.70 | 210.33 | 3,82,460 | 7,683 | 8,04,44,358 | 1,74,445 | 45.61 | 10.95 | -9.30 | | 7/03/24 | 213.05 | 220.90 | 213.05 | 216.60 | 217.96 | 2,95,177 | 4,488 | 6,43,37,875 | 93,723 | 31.75 | 7.85 | 3.55 | | 6/03/24 | 217.75 | 218.05 | 210.50 | 212.45 | 213.11 | 4,17,513 | 6,690 | 8,89,75,836 | 2,12,608 | 50.92 | 7.55 | -5.30 |
* Spread
H-L : High-Low
C-O : Close-Open
|