|
|
| 9/05/24 | 990.00 | 993.20 | 952.75 | 962.85 | 973.49 | 27,366 | 1,551 | 2,66,40,570 | 13,002 | 47.51 | 40.45 | -27.15 | | 8/05/24 | 975.00 | 1,004.65 | 975.00 | 993.70 | 994.00 | 8,904 | 640 | 88,50,583 | 2,721 | 30.56 | 29.65 | 18.70 | | 7/05/24 | 1,011.00 | 1,011.00 | 970.00 | 981.10 | 988.03 | 10,818 | 756 | 1,06,88,524 | 5,245 | 48.48 | 41.00 | -29.90 | | 6/05/24 | 1,055.80 | 1,059.65 | 987.20 | 999.30 | 1,015.26 | 24,568 | 1,497 | 2,49,42,947 | 8,196 | 33.36 | 72.45 | -56.50 | | 3/05/24 | 1,078.80 | 1,079.05 | 1,025.00 | 1,035.05 | 1,050.48 | 23,966 | 1,324 | 2,51,75,914 | 8,064 | 33.65 | 54.05 | -43.75 | | 2/05/24 | 1,100.00 | 1,129.00 | 1,050.10 | 1,061.90 | 1,091.39 | 49,721 | 2,908 | 5,42,64,817 | 15,271 | 30.71 | 78.90 | -38.10 | | 30/04/24 | 1,074.05 | 1,114.40 | 1,074.05 | 1,091.40 | 1,101.13 | 22,665 | 1,187 | 2,49,57,132 | 5,019 | 22.14 | 40.35 | 17.35 | | 29/04/24 | 1,099.50 | 1,103.40 | 1,069.00 | 1,083.35 | 1,085.06 | 28,083 | 1,508 | 3,04,71,870 | 13,109 | 46.68 | 34.40 | -16.15 | | 26/04/24 | 1,096.70 | 1,114.20 | 1,082.15 | 1,092.15 | 1,099.10 | 21,552 | 1,072 | 2,36,87,722 | 4,689 | 21.76 | 32.05 | -4.55 | | 25/04/24 | 1,070.35 | 1,116.85 | 1,068.00 | 1,085.80 | 1,096.70 | 48,986 | 2,562 | 5,37,23,007 | 10,015 | 20.44 | 48.85 | 15.45 | | 24/04/24 | 1,041.05 | 1,097.35 | 1,029.00 | 1,067.95 | 1,071.28 | 67,035 | 3,599 | 7,18,13,372 | 17,419 | 25.98 | 68.35 | 26.90 | | 23/04/24 | 1,031.15 | 1,035.90 | 1,015.00 | 1,018.15 | 1,024.89 | 6,088 | 609 | 62,39,533 | 1,930 | 31.70 | 20.90 | -13.00 | | 22/04/24 | 1,010.30 | 1,043.50 | 1,010.30 | 1,030.70 | 1,031.47 | 29,958 | 2,122 | 3,09,00,727 | 17,990 | 60.05 | 33.20 | 20.40 | | 19/04/24 | 1,018.65 | 1,034.10 | 996.95 | 1,009.55 | 1,019.10 | 14,761 | 1,042 | 1,50,42,952 | 3,540 | 23.98 | 37.15 | -9.10 | | 18/04/24 | 1,000.00 | 1,026.20 | 984.10 | 1,022.10 | 1,012.46 | 19,729 | 1,574 | 1,99,74,793 | 10,880 | 55.15 | 42.10 | 22.10 | | 16/04/24 | 943.55 | 998.75 | 943.55 | 996.35 | 986.64 | 35,407 | 2,168 | 3,49,34,036 | 22,921 | 64.74 | 55.20 | 52.80 | | 15/04/24 | 949.95 | 961.30 | 921.20 | 957.50 | 947.57 | 10,550 | 936 | 99,96,844 | 3,861 | 36.60 | 40.10 | 7.55 | | 12/04/24 | 983.70 | 991.95 | 953.30 | 956.85 | 968.03 | 18,505 | 1,119 | 1,79,13,320 | 9,600 | 51.88 | 38.65 | -26.85 | | 10/04/24 | 988.95 | 994.00 | 972.25 | 983.60 | 983.72 | 26,965 | 1,942 | 2,65,26,002 | 14,479 | 53.70 | 21.75 | -5.35 | | 9/04/24 | 993.95 | 997.45 | 982.65 | 988.70 | 990.42 | 17,613 | 1,057 | 1,74,44,304 | 10,718 | 60.85 | 14.80 | -5.25 | | 8/04/24 | 1,048.00 | 1,053.90 | 977.20 | 985.10 | 999.02 | 50,060 | 4,018 | 5,00,10,773 | 29,078 | 58.09 | 76.70 | -62.90 | | 5/04/24 | 1,024.10 | 1,050.00 | 1,015.35 | 1,042.15 | 1,029.72 | 24,072 | 1,580 | 2,47,87,474 | 8,794 | 36.53 | 34.65 | 18.05 | | 4/04/24 | 1,026.00 | 1,071.90 | 1,015.00 | 1,027.45 | 1,046.56 | 1,04,115 | 3,924 | 10,89,62,450 | 35,599 | 34.19 | 56.90 | 1.45 | | 3/04/24 | 990.00 | 1,032.00 | 982.55 | 1,022.35 | 1,022.05 | 42,014 | 2,365 | 4,29,40,316 | 17,522 | 41.71 | 49.45 | 32.35 | | 2/04/24 | 1,000.20 | 1,034.40 | 983.60 | 996.25 | 1,011.85 | 13,552 | 954 | 1,37,12,545 | 4,929 | 36.37 | 50.80 | -3.95 | | 1/04/24 | 1,018.20 | 1,023.00 | 995.00 | 996.00 | 1,000.79 | 7,950 | 673 | 79,56,245 | 2,570 | 32.33 | 28.00 | -22.20 | | 28/03/24 | 1,019.55 | 1,019.55 | 987.80 | 1,000.15 | 1,000.11 | 9,313 | 784 | 93,14,001 | 2,316 | 24.87 | 31.75 | -19.40 | | 27/03/24 | 971.95 | 1,014.00 | 971.95 | 995.65 | 985.22 | 13,834 | 1,258 | 1,36,29,477 | 8,273 | 59.80 | 42.05 | 23.70 | | 26/03/24 | 982.55 | 995.80 | 966.15 | 971.50 | 975.06 | 10,119 | 1,082 | 98,66,629 | 5,801 | 57.33 | 29.65 | -11.05 | | 22/03/24 | 975.05 | 1,007.15 | 975.05 | 996.30 | 997.21 | 6,769 | 536 | 67,50,109 | 2,822 | 41.69 | 32.10 | 21.25 |
* Spread
H-L : High-Low
C-O : Close-Open
|