|
|
| 25/04/24 | 36,265.65 | 36,386.00 | 35,407.70 | 35,540.65 | 35,956.38 | 548 | 263 | 1,97,04,097 | 220 | 40.15 | 978.30 | -725.00 | | 24/04/24 | 35,793.70 | 36,444.25 | 35,793.70 | 36,259.00 | 36,252.70 | 349 | 195 | 1,26,52,194 | 229 | 65.62 | 650.55 | 465.30 | | 23/04/24 | 35,623.05 | 36,068.00 | 35,614.50 | 35,974.25 | 35,813.54 | 177 | 110 | 63,38,996 | 83 | 46.89 | 453.50 | 351.20 | | 22/04/24 | 35,499.75 | 35,855.25 | 35,387.40 | 35,479.50 | 35,627.98 | 165 | 139 | 58,78,616 | 59 | 35.76 | 467.85 | -20.25 | | 19/04/24 | 35,069.00 | 35,487.75 | 34,835.30 | 35,355.85 | 35,162.25 | 753 | 441 | 2,64,77,174 | 362 | 48.07 | 652.45 | 286.85 | | 18/04/24 | 35,614.95 | 35,731.50 | 35,055.00 | 35,384.60 | 35,415.87 | 596 | 437 | 2,11,07,858 | 238 | 39.93 | 676.50 | -230.35 | | 16/04/24 | 35,127.20 | 35,950.00 | 35,127.20 | 35,699.05 | 35,616.60 | 249 | 169 | 88,68,533 | 109 | 43.78 | 822.80 | 571.85 | | 15/04/24 | 35,200.05 | 35,830.00 | 34,819.45 | 35,279.40 | 35,329.70 | 1,556 | 957 | 5,49,73,015 | 613 | 39.40 | 1,010.55 | 79.35 | | 12/04/24 | 37,358.75 | 37,358.75 | 35,660.50 | 35,833.85 | 36,205.94 | 993 | 472 | 3,59,52,499 | 360 | 36.25 | 1,698.25 | -1,524.90 | | 10/04/24 | 36,200.00 | 37,501.00 | 36,200.00 | 37,359.55 | 37,040.97 | 927 | 572 | 3,43,36,976 | 374 | 40.35 | 1,301.00 | 1,159.55 | | 9/04/24 | 35,000.80 | 36,410.25 | 34,897.00 | 36,323.40 | 36,021.89 | 1,055 | 634 | 3,80,03,092 | 358 | 33.93 | 1,513.25 | 1,322.60 | | 8/04/24 | 34,111.05 | 35,087.95 | 33,830.05 | 35,007.60 | 34,346.44 | 1,566 | 1,063 | 5,37,86,531 | 806 | 51.47 | 1,257.90 | 896.55 | | 5/04/24 | 34,372.00 | 34,372.00 | 34,100.00 | 34,175.95 | 34,199.13 | 1,645 | 178 | 5,62,57,563 | 1,526 | 92.77 | 272.00 | -196.05 | | 4/04/24 | 34,760.00 | 34,938.20 | 34,450.00 | 34,476.85 | 34,668.17 | 521 | 381 | 1,80,62,116 | 279 | 53.55 | 488.20 | -283.15 | | 3/04/24 | 34,999.65 | 35,099.00 | 34,693.20 | 34,804.55 | 34,867.06 | 415 | 284 | 1,44,69,831 | 205 | 49.40 | 405.80 | -195.10 | | 2/04/24 | 34,700.65 | 35,300.30 | 34,561.15 | 34,985.90 | 35,042.42 | 12,664 | 425 | 44,37,77,248 | 12,348 | 97.50 | 739.15 | 285.25 | | 1/04/24 | 34,427.95 | 34,823.60 | 33,854.80 | 34,728.90 | 34,571.31 | 424 | 252 | 1,46,58,236 | 167 | 39.39 | 968.80 | 300.95 | | 28/03/24 | 34,650.70 | 34,650.70 | 34,108.00 | 34,427.95 | 34,426.24 | 558 | 361 | 1,92,09,844 | 313 | 56.09 | 542.70 | -222.75 | | 27/03/24 | 34,700.00 | 34,733.00 | 34,344.05 | 34,439.85 | 34,491.33 | 223 | 132 | 76,91,567 | 132 | 59.19 | 388.95 | -260.15 | | 26/03/24 | 34,100.25 | 34,752.00 | 34,100.25 | 34,578.80 | 34,480.48 | 401 | 193 | 1,38,26,672 | 187 | 46.63 | 651.75 | 478.55 | | 22/03/24 | 33,986.00 | 34,500.00 | 33,979.70 | 34,447.05 | 34,270.08 | 201 | 146 | 68,88,287 | 110 | 54.73 | 520.30 | 461.05 | | 21/03/24 | 33,600.00 | 34,214.45 | 33,283.35 | 34,017.10 | 33,748.81 | 325 | 248 | 1,09,68,364 | 102 | 31.38 | 931.10 | 417.10 | | 20/03/24 | 33,900.75 | 34,154.50 | 33,100.00 | 33,223.40 | 33,604.23 | 349 | 241 | 1,17,27,878 | 221 | 63.32 | 1,054.50 | -677.35 | | 19/03/24 | 34,742.25 | 34,742.25 | 33,933.50 | 34,015.95 | 34,226.05 | 275 | 176 | 94,12,165 | 122 | 44.36 | 808.75 | -726.30 | | 18/03/24 | 35,299.75 | 35,475.65 | 34,596.60 | 34,800.40 | 34,959.04 | 456 | 293 | 1,59,41,324 | 192 | 42.11 | 879.05 | -499.35 | | 15/03/24 | 34,485.55 | 35,072.10 | 34,140.00 | 34,609.25 | 34,596.02 | 523 | 347 | 1,80,93,716 | 220 | 42.06 | 932.10 | 123.70 | | 14/03/24 | 34,005.15 | 34,625.65 | 33,685.70 | 34,372.05 | 34,059.03 | 473 | 287 | 1,61,09,923 | 186 | 39.32 | 939.95 | 366.90 | | 13/03/24 | 35,345.95 | 35,346.00 | 33,900.00 | 34,005.10 | 34,453.29 | 492 | 385 | 1,69,51,017 | 191 | 38.82 | 1,446.00 | -1,340.85 | | 12/03/24 | 35,800.25 | 35,882.75 | 35,001.00 | 35,084.40 | 35,348.14 | 217 | 163 | 76,70,546 | 104 | 47.93 | 881.75 | -715.85 | | 11/03/24 | 35,998.00 | 36,116.60 | 35,673.30 | 35,847.15 | 35,873.98 | 253 | 193 | 90,76,117 | 104 | 41.11 | 443.30 | -150.85 |
* Spread
H-L : High-Low
C-O : Close-Open
|