|
|
13/12/21 | 5.30 | 5.35 | 4.85 | 5.02 | 4.98 | 63,167 | 128 | 3,14,459 | 63,167 | 100.00 | 0.50 | -0.28 | 6/12/21 | 5.16 | 5.41 | 4.91 | 5.10 | 4.98 | 65,031 | 95 | 3,24,044 | 65,031 | 100.00 | 0.50 | -0.06 | 29/11/21 | 5.16 | 5.70 | 5.16 | 5.16 | 5.39 | 28,232 | 98 | 1,52,060 | 28,232 | 100.00 | 0.54 | 0.00 | 30/08/21 | 5.43 | 5.71 | 5.43 | 5.43 | 5.46 | 17,168 | 25 | 93,817 | 17,168 | 100.00 | 0.28 | 0.00 | 23/08/21 | 5.18 | 5.71 | 5.18 | 5.71 | 5.22 | 64,609 | 22 | 3,37,336 | 64,609 | 100.00 | 0.53 | 0.53 | 16/08/21 | 5.69 | 5.98 | 5.43 | 5.45 | 5.60 | 1,50,730 | 24 | 8,44,323 | 1,50,730 | 100.00 | 0.55 | -0.24 | 9/08/21 | 5.51 | 6.03 | 5.50 | 5.70 | 5.70 | 1,49,349 | 16 | 8,51,688 | 1,49,349 | 100.00 | 0.53 | 0.19 | 2/08/21 | 6.33 | 6.33 | 5.73 | 5.75 | 6.12 | 21,610 | 32 | 1,32,202 | 21,610 | 100.00 | 0.60 | -0.58 | 26/07/21 | 6.07 | 6.50 | 5.94 | 6.03 | 6.03 | 15,365 | 28 | 92,598 | 15,365 | 100.00 | 0.56 | -0.04 | 19/07/21 | 6.34 | 6.59 | 6.20 | 6.25 | 6.32 | 3,230 | 16 | 20,409 | 3,230 | 100.00 | 0.39 | -0.09 | 12/07/21 | 6.09 | 6.45 | 6.08 | 6.35 | 6.11 | 31,113 | 26 | 1,90,166 | 31,113 | 100.00 | 0.37 | 0.26 | 5/07/21 | 6.74 | 6.74 | 6.10 | 6.39 | 6.12 | 42,107 | 40 | 2,57,597 | 42,107 | 100.00 | 0.64 | -0.35 | 28/06/21 | 6.75 | 6.75 | 6.42 | 6.42 | 6.48 | 5,318 | 12 | 34,471 | 5,318 | 100.00 | 0.33 | -0.33 | 21/06/21 | 6.87 | 6.87 | 6.23 | 6.75 | 6.54 | 18,182 | 41 | 1,18,838 | 18,182 | 100.00 | 0.64 | -0.12 | 14/06/21 | 6.00 | 6.55 | 6.00 | 6.55 | 6.50 | 3,481 | 29 | 22,628 | 3,481 | 100.00 | 0.55 | 0.55 | 7/06/21 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 917 | 10 | 5,722 | 917 | 100.00 | 0.00 | 0.00 | 31/05/21 | 6.20 | 6.41 | 5.81 | 5.95 | 6.19 | 16,060 | 63 | 99,380 | 16,060 | 100.00 | 0.60 | -0.25 | 24/05/21 | 5.60 | 6.13 | 5.60 | 6.11 | 6.00 | 5,796 | 27 | 34,771 | 5,796 | 100.00 | 0.53 | 0.51 | 17/05/21 | 5.80 | 5.90 | 5.65 | 5.84 | 5.82 | 6,581 | 23 | 38,328 | 6,581 | 100.00 | 0.25 | 0.04 | 10/05/21 | 5.85 | 6.45 | 5.85 | 5.90 | 6.14 | 12,981 | 40 | 79,754 | 12,981 | 100.00 | 0.60 | 0.05 | 3/05/21 | 6.13 | 6.75 | 6.13 | 6.15 | 6.18 | 11,197 | 46 | 69,166 | 11,197 | 100.00 | 0.62 | 0.02 | 26/04/21 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 3,091 | 9 | 19,936 | 3,091 | 100.00 | 0.00 | 0.00 | 12/04/21 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 2,800 | 8 | 18,984 | 2,800 | 100.00 | 0.00 | 0.00 | 22/03/21 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 7,395 | 17 | 52,726 | 7,395 | 100.00 | 0.00 | 0.00 | 15/03/21 | 7.05 | 7.50 | 7.03 | 7.50 | 7.04 | 13,968 | 33 | 98,329 | 13,968 | 100.00 | 0.47 | 0.45 | 8/03/21 | 7.65 | 7.65 | 7.40 | 7.40 | 7.40 | 1,980 | 11 | 14,654 | 1,980 | 100.00 | 0.25 | -0.25 | 1/03/21 | 8.18 | 8.18 | 7.78 | 7.78 | 7.95 | 472 | 7 | 3,752 | 472 | 100.00 | 0.40 | -0.40 | 11/02/21 | 8.08 | 8.20 | 7.48 | 8.18 | 8.07 | 9,847 | 28 | 79,466 | 9,847 | 100.00 | 0.72 | 0.10 | 10/02/21 | 7.45 | 8.00 | 7.45 | 7.86 | 7.79 | 7,752 | 26 | 60,360 | 7,752 | 100.00 | 0.55 | 0.41 | 9/02/21 | 7.50 | 7.82 | 7.20 | 7.82 | 7.64 | 4,313 | 30 | 32,950 | 4,313 | 100.00 | 0.62 | 0.32 | * Spread H-L : High-Low C-O : Close-Open
|