Stock Prices
Search
Period:
From :  
To :  
From :     
From :  
Company :SHIRPUR GOLD REFINERY LTD. 512289
Period: 28-Nov-2018 to 21-Jan-2019
All Prices in ₹
DateOpenHighLowCloseWAPNo. of
Shares
No. of
Trades
Total TurnoverDeliverable Quantity% Deli. Qty to Traded Qty * Spread
H-LC-O
21/01/1982.5082.5082.0082.0582.19210517,26020095.240.50-0.45
18/01/1984.2084.2084.2084.2084.2010018,420100100.000.000.00
17/01/1985.7585.7584.6585.2585.31557747,51550791.021.10-0.50
16/01/1984.6584.9084.5084.8584.72400633,88735087.500.400.20
11/01/1983.2587.0083.2584.1084.863661631,06031485.793.750.85
10/01/1985.0086.0085.0085.1085.04451838,351451100.001.000.10
9/01/1984.0084.8083.0583.9083.956951258,34244564.031.75-0.10
8/01/1984.2084.2084.2084.2084.199928,33599100.000.000.00
7/01/1981.0083.1581.0083.1582.07200716,41310050.002.152.15
3/01/1988.8588.9083.9584.0085.76285824,44327596.494.95-4.85
31/12/1883.6086.2083.6084.5585.51249421,291249100.002.600.95
28/12/1885.2587.8084.6584.8086.9143,5552637,85,47840,89093.883.15-0.45
27/12/1882.0582.0582.0582.0582.0510018,205100100.000.000.00
21/12/1885.0085.0084.0084.0084.531,287201,08,7911,28299.611.00-1.00
20/12/1884.9585.9084.0085.0085.21550446,86750090.911.900.05
19/12/1885.5586.1085.5086.1085.65600751,39055091.670.600.55
18/12/1896.6096.6085.0085.8585.907171761,58760584.3811.60-10.75
17/12/1891.0091.0087.0087.2088.089792786,23370371.814.00-3.80
14/12/1889.5089.5585.0586.0587.055982252,05538564.384.50-3.45
13/12/1887.4589.8587.4587.4587.906001452,74255091.672.400.00
12/12/1884.5584.5584.5584.5584.55180115,219180100.000.000.00
11/12/1882.0586.1582.0585.5085.5036,9261531,57,04836,92499.994.103.45
10/12/1885.7085.7083.5084.0084.0140,7711634,24,97340,60099.582.20-1.70
7/12/1884.0086.4584.0085.0085.0140,8431234,72,25140,65199.532.451.00
6/12/1886.0586.0583.7584.1084.55652655,12665199.852.30-1.95
5/12/1885.0085.1583.8084.4084.747202961,01044962.361.35-0.60
4/12/1883.6086.5083.6086.4085.97326528,02627684.662.902.80
30/11/1885.4085.4085.4085.4085.402512,13525100.000.000.00
29/11/1886.9586.9584.1085.5584.911,333181,13,18261345.992.85-1.40
28/11/1885.0087.5083.0583.8084.793,062232,59,6352,79091.124.45-1.20
* Spread
H-L : High-Low
C-O : Close-Open