Stock Prices
BSEINDIA Beta Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


--%>
Download All Record
Stock Prices
Search
Period:
From :   Calendar
To :   Calendar
From :     
From :  
Company :SHIRPUR GOLD REFINERY LTD. 512289
Period: 03-Oct-2018 to 16-Nov-2018
All Prices in
DateOpenHighLowCloseWAPNo. of
Shares
No. of
Trades
Total TurnoverDeliverable Quantity% Deli. Qty to Traded Qty * Spread
H-LC-O
16/11/1882.0092.5079.0088.4587.7212,03415810,55,6425,09042.3013.506.45
15/11/1881.0081.8078.1080.0080.0052,3331241,86,56550,53396.563.70-1.00
14/11/1882.3082.3079.1579.6080.211,2251798,2551,11591.023.15-2.70
13/11/1887.2587.2582.0582.1582.30185415,226185100.005.20-5.10
12/11/1884.0087.2582.2583.0084.048972675,38746051.285.00-1.00
7/11/1887.5090.8087.4087.9587.9611189,7647163.963.400.45
6/11/1883.0583.3583.0083.0083.05640453,154640100.000.35-0.05
5/11/1879.2087.6577.0082.2079.1964,4766651,05,68761,52295.4210.653.00
2/11/1880.0082.9078.9079.2079.211,426161,12,9501,25688.084.00-0.80
1/11/1876.0086.9076.0082.0077.46160412,39415093.7510.906.00
31/10/1871.2582.1071.2579.9079.951,41,196201,12,88,4761,41,12699.9510.858.65
30/10/1883.0085.0075.4077.8579.547572760,21561781.519.60-5.15
29/10/1872.0073.0071.5572.9072.22350625,27632091.431.450.90
26/10/1870.6074.6570.5571.2072.582,132111,54,7301306.104.100.60
25/10/1874.0074.0072.0072.0072.6733218266.672.00-2.00
24/10/1871.0571.0571.0571.0571.05290120,604290100.000.000.00
23/10/1872.6573.5071.0071.4071.719241966,25765470.782.50-1.25
22/10/1866.0073.0066.0073.0072.901,010973,6291,00099.017.007.00
19/10/1873.1076.9073.0073.0074.442,681201,99,5651,11741.663.90-0.10
17/10/1877.2081.8074.0574.5076.384,666503,56,3702,73058.517.75-2.70
16/10/1873.0081.0072.4075.7576.7421,66518916,62,5756,47129.878.602.75
15/10/1870.0076.0064.5572.0069.342351316,29412251.9111.452.00
12/10/1878.9078.9068.5073.3573.407911458,06362679.1410.40-5.55
11/10/1883.8583.8565.6071.5071.752171515,56914466.3618.25-12.35
10/10/1873.3074.9070.2071.6573.771,2562692,6501,19394.984.70-1.65
9/10/1873.0073.9067.0072.3571.391,1253680,31795484.806.90-0.65
8/10/1870.0073.4066.0068.9570.983,245242,30,3303,20098.617.40-1.05
5/10/1878.0078.0070.0070.0070.8111,998658,49,59410,10484.218.00-8.00
4/10/1879.4079.4069.2078.0076.813,568422,74,0542,51570.4910.20-1.40
3/10/1875.0078.0065.2075.2074.046,994575,17,8703,25646.5512.800.20
* Spread
H-L : High-Low
C-O : Close-Open