Stock Prices
BSE Buyback Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


--%>
Download All Record
Stock Prices
Search
Period:
From :   Calendar
To :   Calendar
From :     
From :  
Company :SHIRPUR GOLD REFINERY LTD. 512289
Period: 07-Jun-2018 to 18-Jul-2018
All Prices in
DateOpenHighLowCloseWAPNo. of
Shares
No. of
Trades
Total TurnoverDeliverable Quantity% Deli. Qty to Traded Qty * Spread
H-LC-O
18/07/1886.3086.6085.5086.0586.211,0421389,8261,01697.501.10-0.25
17/07/1890.0090.0088.1088.1088.79220619,534220100.001.90-1.90
16/07/1890.0090.0087.0588.8089.159091681,04174682.072.95-1.20
13/07/1894.0094.0090.2090.2591.471,386141,26,7721,36198.203.80-3.75
12/07/1892.3592.3592.3592.3592.355525,07955100.000.000.00
11/07/1893.2094.9591.0593.3093.106231357,99944170.793.900.10
10/07/1891.6096.3588.6094.7592.794313239,99137486.777.753.15
9/07/1891.3091.3088.5089.5590.152,096311,88,9601,45869.562.80-1.75
6/07/1890.6092.5090.6092.0092.087332367,49562384.991.901.40
5/07/1895.2095.2092.0093.3593.072,738582,54,8271,72563.003.20-1.85
4/07/1898.0098.0095.5596.5096.27540851,98551595.372.45-1.50
3/07/1898.5098.5596.1098.0097.611,577331,53,9331,34785.422.45-0.50
2/07/1895.90100.1595.9097.0597.65142413,8669667.614.251.15
29/06/18100.00102.6099.00100.75100.702,578342,59,6112,57699.923.600.75
28/06/18102.10103.50100.10100.65100.92430643,39538088.373.40-1.45
27/06/18105.95106.00101.00103.50102.411,387181,42,0361,28692.725.00-2.45
26/06/18100.30102.00100.30101.60101.12427943,17720147.071.701.30
25/06/18102.00105.50101.70101.75101.958331284,92780296.283.80-0.25
22/06/18101.80102.00101.80102.00101.822,01072,04,6612,010100.000.200.20
21/06/18102.70104.60102.70102.75102.731,11291,14,2401,112100.001.900.05
20/06/18103.90105.00103.90105.00104.562522,61425100.001.101.10
19/06/18105.90109.00104.00106.20106.171,476301,56,70535824.255.000.30
18/06/18108.75108.75108.75108.75108.733013,26230100.000.000.00
15/06/18108.00108.85106.20107.15107.536931474,52047568.542.65-0.85
14/06/18105.00107.20105.00107.20106.57280429,839280100.002.202.20
13/06/18108.80108.80105.00106.10106.57998191,06,36198298.403.80-2.70
12/06/18104.70108.85104.70108.85104.767637,96276100.004.154.15
11/06/18113.55113.70100.00104.55105.199,80814210,31,7474,89549.9113.70-9.00
8/06/18109.50109.50109.05109.50109.50498754,530498100.000.450.00
7/06/18110.65110.65110.05110.05110.103954,2943384.620.60-0.60
* Spread
H-L : High-Low
C-O : Close-Open