|
|
| 31/05/24 | 3,100.20 | 3,299.40 | 3,029.55 | 3,119.20 | 3,121.16 | 94,515 | 8,248 | 29,49,96,823 | - | - | 269.85 | 19.00 | | 30/05/24 | 3,108.70 | 3,140.75 | 3,018.50 | 3,063.45 | 3,074.63 | 11,657 | 2,249 | 3,58,40,947 | 3,011 | 25.83 | 122.25 | -45.25 | | 29/05/24 | 3,094.65 | 3,114.60 | 3,035.95 | 3,099.90 | 3,085.10 | 10,852 | 2,315 | 3,34,79,482 | 2,493 | 22.97 | 78.65 | 5.25 | | 28/05/24 | 3,190.10 | 3,194.95 | 3,033.05 | 3,079.60 | 3,086.86 | 18,731 | 2,985 | 5,78,19,992 | 5,665 | 30.24 | 161.90 | -110.50 | | 27/05/24 | 3,269.95 | 3,273.30 | 3,123.35 | 3,190.10 | 3,194.16 | 12,577 | 2,485 | 4,01,72,975 | 3,579 | 28.46 | 149.95 | -79.85 | | 24/05/24 | 3,180.05 | 3,251.20 | 3,130.05 | 3,209.35 | 3,199.15 | 5,500 | 1,223 | 1,75,95,330 | 1,251 | 22.75 | 121.15 | 29.30 | | 23/05/24 | 3,218.65 | 3,243.70 | 3,164.05 | 3,202.90 | 3,203.17 | 6,235 | 1,486 | 1,99,71,772 | 1,662 | 26.66 | 79.65 | -15.75 | | 22/05/24 | 3,181.95 | 3,313.55 | 3,159.95 | 3,218.60 | 3,246.18 | 35,088 | 6,783 | 11,39,02,068 | 19,840 | 56.54 | 153.60 | 36.65 | | 21/05/24 | 3,121.05 | 3,163.95 | 2,932.00 | 3,144.95 | 3,062.24 | 19,334 | 4,038 | 5,92,05,321 | 6,923 | 35.81 | 231.95 | 23.90 | | 18/05/24 | 3,093.00 | 3,188.10 | 3,090.65 | 3,118.15 | 3,152.28 | 5,486 | 716 | 1,72,93,425 | 2,795 | 50.95 | 97.45 | 25.15 | | 17/05/24 | 3,008.85 | 3,062.05 | 2,910.55 | 3,036.30 | 2,983.65 | 14,362 | 3,422 | 4,28,51,228 | 3,103 | 21.61 | 151.50 | 27.45 | | 16/05/24 | 2,950.00 | 3,017.85 | 2,939.45 | 2,983.65 | 2,977.55 | 8,967 | 2,126 | 2,66,99,691 | 1,994 | 22.24 | 78.40 | 33.65 | | 15/05/24 | 3,001.10 | 3,060.60 | 2,902.30 | 2,935.20 | 2,980.27 | 10,709 | 1,965 | 3,19,15,718 | 3,051 | 28.49 | 158.30 | -65.90 | | 14/05/24 | 3,000.00 | 3,064.30 | 2,950.00 | 2,986.20 | 2,997.91 | 13,877 | 3,401 | 4,16,02,056 | 7,296 | 52.58 | 114.30 | -13.80 | | 13/05/24 | 2,800.80 | 3,014.45 | 2,800.80 | 2,999.85 | 2,920.48 | 8,209 | 1,714 | 2,39,74,187 | 2,383 | 29.03 | 213.65 | 199.05 | | 10/05/24 | 2,844.85 | 2,880.85 | 2,778.55 | 2,856.95 | 2,842.42 | 1,18,237 | 2,539 | 33,60,79,319 | 1,07,030 | 90.52 | 102.30 | 12.10 | | 9/05/24 | 2,936.00 | 2,960.00 | 2,810.00 | 2,824.05 | 2,858.18 | 11,842 | 3,039 | 3,38,46,617 | 3,746 | 31.63 | 150.00 | -111.95 | | 8/05/24 | 2,977.15 | 3,045.75 | 2,898.00 | 2,933.85 | 2,962.70 | 13,431 | 3,649 | 3,97,92,064 | 3,701 | 27.56 | 147.75 | -43.30 | | 7/05/24 | 3,110.00 | 3,128.35 | 2,915.00 | 2,977.00 | 3,003.84 | 14,694 | 2,754 | 4,41,38,410 | 4,959 | 33.75 | 213.35 | -133.00 | | 6/05/24 | 3,124.95 | 3,129.00 | 3,015.70 | 3,108.15 | 3,083.79 | 8,412 | 2,135 | 2,59,40,809 | 3,551 | 42.21 | 113.30 | -16.80 | | 3/05/24 | 3,121.50 | 3,169.00 | 3,047.15 | 3,062.95 | 3,070.12 | 7,745 | 1,646 | 2,37,78,063 | 3,263 | 42.13 | 121.85 | -58.55 | | 2/05/24 | 3,125.95 | 3,153.30 | 3,079.55 | 3,133.10 | 3,112.18 | 10,136 | 2,349 | 3,15,45,079 | 3,787 | 37.36 | 73.75 | 7.15 | | 30/04/24 | 3,052.00 | 3,202.05 | 3,043.60 | 3,153.30 | 3,151.22 | 12,766 | 2,442 | 4,02,28,492 | 6,038 | 47.30 | 158.45 | 101.30 | | 29/04/24 | 3,110.15 | 3,110.15 | 3,022.00 | 3,040.40 | 3,041.00 | 5,532 | 1,187 | 1,68,22,831 | 2,073 | 37.47 | 88.15 | -69.75 | | 26/04/24 | 3,199.75 | 3,199.75 | 3,060.00 | 3,090.75 | 3,094.76 | 8,971 | 1,822 | 2,77,63,131 | 3,416 | 38.08 | 139.75 | -109.00 | | 25/04/24 | 3,213.75 | 3,213.75 | 3,058.15 | 3,172.00 | 3,118.66 | 8,183 | 1,435 | 2,55,20,004 | 1,899 | 23.21 | 155.60 | -41.75 | | 24/04/24 | 3,225.10 | 3,247.45 | 3,170.00 | 3,186.05 | 3,214.24 | 4,689 | 1,003 | 1,50,71,576 | 1,360 | 29.00 | 77.45 | -39.05 | | 23/04/24 | 3,102.45 | 3,243.00 | 3,102.45 | 3,161.85 | 3,179.50 | 17,430 | 3,740 | 5,54,18,625 | 10,032 | 57.56 | 140.55 | 59.40 | | 22/04/24 | 3,190.10 | 3,237.50 | 3,085.10 | 3,100.40 | 3,163.44 | 14,142 | 2,085 | 4,47,37,403 | 4,535 | 32.07 | 152.40 | -89.70 | | 19/04/24 | 3,143.75 | 3,149.75 | 3,013.80 | 3,120.80 | 3,074.89 | 18,811 | 3,864 | 5,78,41,702 | 7,634 | 40.58 | 135.95 | -22.95 |
* Spread
H-L : High-Low
C-O : Close-Open
|