52 Weeks High /Low
BSE Buyback Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 21 Feb 18
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
52692121STCENMGM43.7545.45 44.60 (20 Feb 2018) 145.05 (09 Jan 2008)
540024ASHARI51.3551.35 51.25 (20 Feb 2018) 51.35 (21 Feb 2018)
537766BCP158.60161.70 160.90 (16 Feb 2018) 161.70 (21 Feb 2018)
540956BHATIA150.50153.95 - -
506981BLUECHIPT198.50198.50 196.95 (16 Feb 2018) 198.50 (21 Feb 2018)
540006BULL68.2568.25 65.00 (20 Feb 2018) 68.25 (21 Feb 2018)
521216DHANROTO53.5053.50 51.00 (20 Feb 2018) 53.50 (21 Feb 2018)
506414DIL3080.003190.00 3114.65 (20 Feb 2018) 3190.00 (21 Feb 2018)
514474FAIRDSY57.4057.40 54.90 (04 Dec 2017) 57.40 (21 Feb 2018)
532666FCSSOFT0.340.34 0.33 (20 Feb 2018) 308.90 (29 Sep 2005)
539407GENCON220.00221.90 221.50 (20 Feb 2018) 221.90 (21 Feb 2018)
532951GSS51.2054.75 53.40 (20 Feb 2018) 865.00 (01 Apr 2008)
540954IWP366.85366.85 - -
530915JRFOODS5.355.35 5.10 (20 Feb 2018) 13.00 (14 Aug 1995)
530201KALLAM30.0530.50 29.80 (21 Aug 2017) 139.90 (01 Nov 2016)
538772NIYOGIN118.40118.40 116.10 (20 Feb 2018) 118.40 (21 Feb 2018)
538646PARNAMI15.9815.98 15.22 (20 Feb 2018) 15.98 (21 Feb 2018)
524136PCCOSMA181.10186.00 181.95 (20 Feb 2018) 186.00 (21 Feb 2018)
532254POLARIS470.75472.90 472.00 (19 Feb 2018) 3225.00 (23 Feb 2000)
526043POLYCHMP37.0040.45 39.80 (28 Nov 2017) 40.45 (21 Feb 2018)
12
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices