52 Weeks High /Low
BSEINDIA Beta Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 21 Oct 18
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
512165ABANSENT23.6523.65 22.55 (17 Oct 2018) 25.55 (02 Mar 2016)
539189ADHBHUTIN89.9089.90 85.65 (06 Sep 2018) 89.90 (19 Oct 2018)
517552ADVNCMIC8.298.38 8.22 (03 Sep 2018) 134.80 (15 Dec 1999)
539545APOORVA7.737.73 7.58 (17 Oct 2018) 15.00 (08 Mar 2016)
506027BHRKALM0.750.75 0.73 (17 Oct 2018) 106.50 (10 Jan 2008)
539274BLFL12.6413.90 13.35 (13 Jun 2018) 46.30 (23 Feb 2017)
531936BLUECHIP0.270.27 0.26 (17 Oct 2018) 46.00 (18 Sep 1996)
501831COASTCORP250.70250.70 238.80 (17 Oct 2018) 250.70 (19 Oct 2018)
501148DSINVEST408.90408.90 400.90 (17 Oct 2018) 35490.30 (02 Jun 2011)
517264FINELINE20.8021.00 20.90 (17 Oct 2018) 70.00 (25 Mar 1992)
539235GPL283.90283.90 279.85 (17 Oct 2018) 283.90 (19 Oct 2018)
511543GSBFIN13.4513.45 12.83 (11 Oct 2018) 35.30 (08 Jan 2008)
541983INNOVATIVE69.8069.80 66.50 (17 Oct 2018) 69.80 (19 Oct 2018)
532033JAINSTUDIO8.668.66 8.25 (17 Oct 2018) 750.00 (06 Mar 2000)
511138KOTHARIFIN59.8562.80 59.85 (17 Oct 2018) 142.00 (24 Sep 2012)
541973MACH39.3539.35 32.80 (17 Oct 2018) 39.35 (19 Oct 2018)
539594MISHTANN104.10104.10 102.10 (17 Oct 2018) 104.10 (19 Oct 2018)
538890MKEXIM11.7511.79 11.35 (17 Oct 2018) 22.00 (17 Jul 2015)
521062OCTAVE2.272.27 2.17 (17 Oct 2018) 48.75 (18 Jul 2011)
531512ORIENTTR8.898.89 8.72 (17 Oct 2018) 28.00 (08 Mar 1996)
12
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices