52 Weeks High /Low
BSE Buyback Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 21 Apr 18
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
533221AHLWEST402.40408.00 404.60 (19 Apr 2018) 499.00 (05 Aug 2010)
541006ANGEL42.2542.75 41.00 (19 Apr 2018) 42.75 (20 Apr 2018)
523694APCOTEXIND561.60568.85 564.00 (01 Mar 2018) 721.40 (28 Jul 2015)
507526ASALCBR358.40374.00 363.95 (17 Apr 2018) 374.00 (20 Apr 2018)
500477ASHOKLEY155.25155.50 152.65 (16 Apr 2018) 310.50 (14 Jan 2004)
590021BHARATRAS5436.755629.95 5462.00 (19 Apr 2018) 5629.95 (20 Apr 2018)
532413CEREBRAINT70.4571.90 71.35 (19 Apr 2018) 71.90 (20 Apr 2018)
500085CHAMBLFERT201.35208.00 194.00 (19 Apr 2018) 208.00 (20 Apr 2018)
532175CYIENT708.45734.25 698.00 (28 Mar 2018) 1860.00 (04 Jan 2000)
540268DHANVARSHA40.3040.30 38.40 (19 Apr 2018) 40.30 (20 Apr 2018)
500650EXCELINDUS1309.651354.00 1264.45 (17 Apr 2018) 1354.00 (20 Apr 2018)
532809FSL59.6560.50 60.20 (19 Apr 2018) 93.45 (15 May 2007)
532183GAYATRI14.9715.00 14.40 (19 Apr 2018) 30.45 (27 May 2005)
531137GEMSI1.281.40 1.34 (19 Apr 2018) 202.70 (04 Aug 2010)
540614GGENG62.0062.00 61.80 (19 Apr 2018) 62.00 (20 Apr 2018)
540266GLCL35.2035.20 34.25 (19 Apr 2018) 35.20 (20 Apr 2018)
540124GNA550.60577.50 572.10 (16 Apr 2018) 577.50 (20 Apr 2018)
539479GTV37.8538.85 37.00 (19 Apr 2018) 38.85 (20 Apr 2018)
532281HCLTECH1062.901073.35 1041.50 (24 Jan 2018) 3021.00 (21 Feb 2000)
532129HEXAWARE434.50438.60 428.50 (18 Apr 2018) 3080.00 (14 Feb 2000)
1234
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices