52 Weeks High /Low
BSE Buyback Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 21 Aug 18
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
5233953MINDIA26006.5526101.00 25725.85 (17 Aug 2018) 26101.00 (20 Aug 2018)
517494ACCEL7.097.09 6.76 (17 Aug 2018) 79.60 (04 Jan 2000)
512599ADANIENT212.35214.40 211.07 (14 Feb 2018) 1335.00 (04 Jan 2008)
514394AJIL316.40316.40 310.20 (17 Aug 2018) 316.40 (20 Aug 2018)
531400ALMONDZ40.1042.35 40.65 (17 Aug 2018) 139.95 (01 Jan 2008)
524634ALUFLUOR157.55157.55 150.80 (01 Nov 2017) 157.55 (20 Aug 2018)
523694APCOTEXIND627.10649.90 639.90 (17 Aug 2018) 721.40 (28 Jul 2015)
512437APOLLOFI42.7542.75 42.05 (21 Jun 2018) 105.00 (29 Sep 1994)
530245ARYAMAN57.5057.50 57.00 (17 Aug 2018) 57.50 (20 Aug 2018)
506820ASTRAZEN1858.051922.00 1894.00 (17 Aug 2018) 4798.80 (04 May 2006)
539982ASYL37.0037.00 35.40 (12 Mar 2018) 37.00 (20 Aug 2018)
532215AXISBANK624.20634.90 634.80 (17 Aug 2018) 2042.95 (23 Jul 2014)
590106BANKBEES2886.622886.62 2882.75 (09 Aug 2018) 2886.62 (20 Aug 2018)
500043BATAINDIA1029.801033.00 1025.45 (17 Aug 2018) 1495.00 (22 Jan 2015)
539621BCLENTERPR13.2013.20 12.60 (03 Aug 2018) 14.50 (27 Jun 2017)
509480BERGEPAINT332.85337.50 337.00 (17 Aug 2018) 465.30 (05 Jan 2015)
500825BRITANNIA6774.156799.00 6630.60 (17 Aug 2018) 6799.00 (20 Aug 2018)
517236CALCOM18.9418.94 18.89 (18 Apr 2018) 62.50 (31 Jan 1994)
511742CHOKSEC315.10315.10 300.10 (17 Aug 2018) 315.10 (20 Aug 2018)
501831COASTCORP78.4578.45 74.75 (17 Aug 2018) 166.15 (22 May 2018)
123456
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices