52 Weeks High /Low
BSE Buyback Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 18 Jun 18
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
541450ADANIGREEN29.4029.40 - -
512437APOLLOFI40.4040.40 39.65 (15 Jun 2018) 105.00 (29 Sep 1994)
500490BAJAJHLDNG3110.653140.00 3035.75 (27 Dec 2017) 3325.00 (17 May 2006)
500034BAJFINANCE2269.502296.45 2290.00 (15 Jun 2018) 11760.05 (02 Aug 2016)
534758CIGNITI347.25361.20 336.70 (29 Jun 2017) 517.00 (30 Oct 2015)
523232CONTPTR50.2053.00 50.80 (15 Jun 2018) 65.00 (28 Apr 1992)
539770DARJEELING34.0035.20 35.15 (14 Jun 2018) 35.20 (18 Jun 2018)
541403DOLLAR363.00371.00 369.80 (15 Jun 2018) 371.00 (18 Jun 2018)
539730FREDUN317.00327.40 322.60 (15 Jun 2018) 327.40 (18 Jun 2018)
532305INDSWFTLAB95.7595.75 91.20 (15 Jun 2018) 297.35 (22 Dec 2004)
500209INFY1272.001290.50 1290.00 (15 Jun 2018) 16931.65 (04 Jan 2000)
533155JUBLFOOD2770.002789.95 2769.90 (15 Jun 2018) 2789.95 (18 Jun 2018)
526115KARANWO2.522.52 2.41 (15 Jun 2018) 30.00 (10 Jan 1994)
501151KARTKIN324.25324.25 308.85 (15 Jun 2018) 430.00 (22 May 1996)
532313MAHLIFE575.95580.80 575.00 (15 Jun 2018) 1300.00 (18 May 2006)
531503MARIS61.3061.30 58.60 (15 Jun 2018) 61.30 (18 Jun 2018)
522241MMFL1459.301486.80 1478.05 (15 Jun 2018) 1486.80 (18 Jun 2018)
531834NATHUEC5.355.35 5.12 (14 Jun 2018) 58.65 (30 Mar 2000)
532827PAGEIND26577.7526750.00 26700.00 (15 Jun 2018) 26750.00 (18 Jun 2018)
526481PHOENXINTL24.1026.35 26.30 (15 Jun 2018) 445.00 (18 Oct 1994)
12
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices