52 Weeks High /Low
BSE Buyback Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 26 Apr 18
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
537069ARNOLD8.359.93 9.00 (03 Jul 2017) 349.95 (17 Oct 2014)
507526ASALCBR408.10419.80 414.20 (24 Apr 2018) 419.80 (26 Apr 2018)
500477ASHOKLEY162.75166.40 164.35 (25 Apr 2018) 310.50 (14 Jan 2004)
533138ASTEC675.45698.00 684.00 (04 May 2017) 698.00 (26 Apr 2018)
540611AUBANK737.15742.00 739.00 (19 Jan 2018) 742.00 (26 Apr 2018)
540621BHAGYAPROP33.2034.60 29.90 (25 Apr 2018) 34.60 (26 Apr 2018)
540956BHATIA172.90172.90 171.10 (25 Apr 2018) 172.90 (26 Apr 2018)
532523BIOCON663.25666.00 663.00 (24 Apr 2018) 1188.00 (25 Apr 2017)
532413CEREBRAINT72.2573.00 72.80 (23 Apr 2018) 73.00 (26 Apr 2018)
532175CYIENT763.00779.45 775.00 (25 Apr 2018) 1860.00 (04 Jan 2000)
526703ECOPLAST155.05165.50 163.50 (16 Feb 2018) 165.50 (26 Apr 2018)
539407GENCON278.35279.35 276.00 (25 Apr 2018) 279.35 (26 Apr 2018)
540936GGL90.2592.00 89.00 (25 Apr 2018) 92.00 (26 Apr 2018)
532951GSS79.1085.60 83.30 (25 Apr 2018) 865.00 (01 Apr 2008)
508486HAWKINCOOK3352.853371.20 3290.00 (20 Dec 2017) 4650.00 (02 Feb 2015)
540777HDFCLIFE533.10536.20 514.30 (25 Apr 2018) 536.20 (26 Apr 2018)
509675HIL2081.852132.00 2098.15 (13 Apr 2018) 2132.00 (26 Apr 2018)
500696HINDUNILVR1491.251498.40 1470.00 (23 Apr 2018) 3249.00 (25 Feb 2000)
532960IBVENTURES455.70487.00 471.55 (25 Apr 2018) 487.00 (26 Apr 2018)
500228JSWSTEEL327.90330.10 327.50 (19 Apr 2018) 1886.50 (08 Sep 2016)
1234
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices