52 Weeks High /Low
BSEINDIA Beta Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 11 Dec 18
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
521048ADVLIFE47.7050.00 49.00 (11 Jul 2018) 65.00 (11 Jan 1994)
539620AINFRA43.8043.80 41.75 (07 Dec 2018) 149.35 (16 Apr 2018)
539545APOORVA12.0012.00 11.77 (07 Dec 2018) 15.00 (08 Mar 2016)
524743FISCHER17.1517.15 16.40 (27 Nov 2018) 32.50 (10 Feb 1995)
540190FRANKLININD16.6516.65 15.90 (07 Dec 2018) 27.25 (10 Feb 2017)
539009GBLIL65.9565.95 64.95 (07 Dec 2018) 65.95 (10 Dec 2018)
531592GENPHARMA105.35105.35 100.35 (07 Dec 2018) 105.35 (10 Dec 2018)
500174GLFL1.781.78 1.70 (07 Dec 2018) 250.00 (30 Mar 1992)
531323JAYIND18.0018.20 17.35 (06 Dec 2018) 18.20 (10 Dec 2018)
523457LINDEINDIA677.70705.50 702.70 (27 Nov 2018) 705.50 (10 Dec 2018)
541973MACH62.6062.60 58.30 (07 Dec 2018) 62.60 (10 Dec 2018)
540402MANAS377.00377.00 375.00 (09 Mar 2018) 380.00 (16 Oct 2017)
538401METSL48.3548.40 46.10 (07 Dec 2018) 48.40 (10 Dec 2018)
539594MISHTANN19.5019.50 19.15 (07 Dec 2018) 118.25 (31 Oct 2018)
533398MUTHOOTFIN464.20488.75 484.00 (28 Dec 2017) 525.80 (13 Sep 2017)
531512ORIENTTR13.8013.97 13.31 (07 Dec 2018) 28.00 (08 Mar 1996)
542123PHOSPHATE28.0528.05 26.75 (06 Dec 2018) 28.05 (10 Dec 2018)
537573POLYMAC39.2039.20 32.80 (25 Sep 2018) 210.00 (25 Aug 2014)
538596QUANTBUILD8.428.42 8.26 (07 Dec 2018) 101.00 (20 Aug 2014)
530253RAJTUBE21.0021.00 20.05 (15 Oct 2018) 48.10 (26 May 2014)
12
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices