Corporate Bond Settlement Data
As on 24 Jun 2022 | 20:01
 
All Prices in
Listed Bonds Settled by Mandatory Entities
Security NameISINQtyPriceTrade Value
( Lacs)
Consideration
( Lacs)
Trade Date
97UPPCL26INE540P073761102.311010.2224/06/2022
920NFL23INE342T071891,00099.65109.9324/06/2022
1150TMFL99AINE601U081011109.041011.5824/06/2022
97UPPCL26INE540P073761101.161010.1024/06/2022
755SBOI99INE062A08306198.78100102.7522/06/2022
855HDFCL29INE001A07RT12103.552021.1324/06/2022
870BOBP99INE028A081745100.935052.9424/06/2022
8TATACAPFS32INE306N07MS04100.474040.3924/06/2022
1025STFCL24INE721A08DC82102.952020.5724/06/2022
675PCHFL31INE516Y074443,71581.7436.2230.2024/06/2022
914KTL32INE945S071731103.961010.5524/06/2022
685MTNL30INE153A08097196.59109.6623/06/2022
898HUDCO29INE031A07AG1200117.2622.4424/06/2022
970UPPC30INE540P074181100.991010.0824/06/2022
920HLFL24INE146O08118598.945053.0524/06/2022
8TATACAPFS32INE306N07MS01100.401010.0924/06/2022
970UPPC30INE540P074182101.282020.2324/06/2022
955EFSL26INE532F07BY85,000100.105050.8024/06/2022
NFPL150322INE342T071551102.071010.2124/06/2022
HSGDFCL25INE001A07TL4599.635050.0424/06/2022
00PEL24AINE140A076744100.754040.3024/06/2022
97UPPCL28INE540P073924102.454040.9224/06/2022
962APSBCL29INE0M23070731102.131010.2424/06/2022
962APSBCL28INE0M230706550100.00500501.3223/06/2022
9HDFCNOV28INE001A07RK08104.558087.7223/06/2022
709REC22INE020B08CD3500100.445,0005,209.6624/06/2022
970UPPC30INE540P074181101.241010.1124/06/2022
1032APCRDA26INE01E7080325103.121010.4224/06/2022
00SMPL28INE00MX080862105.7722.1224/06/2022
97UPPCL26INE540P073761100.811010.0624/06/2022
8TATACAPFS32INE306N07MS050100.00500502.5224/06/2022
898PFC24INE134E08GL01103.451010.9824/06/2022
962APSBCL27INE0M23070572100.722020.2024/06/2022
97UPPCL26INE540P073765101.715050.7824/06/2022
SSFL16MAR21INE572J07331100114.63100114.6324/06/2022
00USFBL2207INE0J1607107250149.39250373.4824/06/2022
1026MUTHOOT27INE549K083353107.2533.2424/06/2022
JMFARCL24INE265J074312100.652020.1324/06/2022
SSFL16MAR21INE572J07331100113.98100113.9824/06/2022
TATAMFSL23INE477S081341101.051010.1624/06/2022
820INDIAGT31INE219X07264400104.1544.2124/06/2022
750HFSL22AINE756I07CX7350100.423,5003,644.7524/06/2022
970UPCL31INE540P0742610102.88100102.7224/06/2022
897REC29INE020B08BP96103.006063.1024/06/2022
97UPPCL26INE540P073761101.911010.1724/06/2022
97UPPCL26INE540P073761102.211010.2124/06/2022
970UPPC30INE540P074181101.011010.0923/06/2022
915PNB2099INE160A0807610101.12100104.3824/06/2022
970UPCL31INE540P074261101.241010.1124/06/2022
945PFC2026INE134E08DU81107.501011.5124/06/2022
815BOBPERPAINE028A0824020100.05200207.3424/06/2022
1075IFCI26AINE039A09NL39095.0099.4224/06/2022
915PNB2099INE160A080765101.125052.1924/06/2022
675PCHFL31INE516Y074445,80086.7656.5549.9923/06/2022
962APSBCL27INE0M23070571101.881010.2124/06/2022
97UPPCL28INE540P073921102.781010.2624/06/2022
970UPCL31INE540P074262101.192020.2124/06/2022
00SMPL28INE00MX0808610105.771010.6124/06/2022
920HLFL24INE146O08118199.001010.6224/06/2022
962APSBCL28INE0M23070655100.505050.3824/06/2022
IIFL9APR21INE248U07DD0125107.91125134.8824/06/2022
920NFL23INE342T07189200100.5022.0024/06/2022
1032APCRDA27INE01E7080405104.261010.5424/06/2022
914KTL32INE945S071731104.631010.6124/06/2022
895IDFCBNK25INE092T0852715102.39150165.4324/06/2022
8TATACAPFS32INE306N07MS010103.31100103.8124/06/2022
880CHOLAIN27INE121A08OE42101.252020.2324/06/2022
900SFL25INE124N0758010099.441010.0524/06/2022
584TCFS23INE306N07ME032099.473,2003,233.7024/06/2022
00USFBL2207INE0J160710750164.595082.3024/06/2022
00SMPL28INE00MX080862105.7722.1224/06/2022
920NFL23INE342T0718920299.502.022.0024/06/2022
890SBI28INE062A0816510101.64100107.3423/06/2022
962APSBCL32INE0M23071071101.401010.1724/06/2022
975UPCL26INE540P072511102.001010.3724/06/2022
920OBC24INE141A080193100.313031.9124/06/2022
97UPPCL26INE540P073761101.911010.1824/06/2022
990STFCL24INE721A08DF11101.381010.5524/06/2022
940STFCL12JL28INE721A07NX51,000105.541011.4524/06/2022
97UPPCL26INE540P073761101.311010.1124/06/2022
97UPPCL26INE540P073761101.101010.0924/06/2022
970UPC29INE540P074001101.701010.1524/06/2022
962APSBCL24INE0M23070241100.871010.1123/06/2022
970UPC29INE540P074002100.832020.1324/06/2022
1085WBSED2026INE411L070315103.425053.7924/06/2022
9IBULLHF22INE148I07DK2790.947067.3924/06/2022
970UPPC30INE540P074181101.331010.1224/06/2022
10TGDCL26INE340M08152296.902020.1324/06/2022
74RECL36INE020B08DO8196.43109.8524/06/2022
1175TSIBL29INE683A0804410100.251010.3124/06/2022
97UPPCL26INE540P0737610101.50100101.3424/06/2022
774SBIPERPINE062A082491100.321010.6424/06/2022
1195TKVBL29INE036D080152103.9822.1524/06/2022
00ELL24INE468N0707863100.87630635.5024/06/2022
867PFC33INE134E0745510,000125.94100131.1724/06/2022
962APSBCL28INE0M230706515100.62150151.3324/06/2022
920NFL23INE342T071891,000100.20109.9824/06/2022
1050AMFL23AINE516Q083232100.632020.2224/06/2022
TATAMFSL23INE477S0813415100.75150151.9324/06/2022
704PFCL23INE134E08KJ650100.40500518.2224/06/2022
867PFC33INE134E0745510,000125.65100130.8824/06/2022
97UPPCL26INE540P073765101.105050.4724/06/2022
11STFC25INE721A08AH35104.235056.6124/06/2022
825IIFLFOCT23INE530B0712010,000100.20100105.9224/06/2022
880PGCIL23INE752E07KN9150101.701,5001,562.7924/06/2022
962APSBCL26INE0M23070401100.751010.1023/06/2022
8TATACAPFS32INE306N07MS067100.00670673.4124/06/2022
890SBI28INE062A0816510101.61100107.3123/06/2022
1025STFCL24INE721A08DC81103.151010.3024/06/2022
00SCUFL22AAINE722A07AL510114.14100114.1424/06/2022
TATAMFSL23INE477S081341100.881010.1424/06/2022
845LFL22INE027E07AS62,50,000100.912,5002,628.6824/06/2022
970UPC29INE540P074001103.611010.3524/06/2022
850BOBPRINE028A082241100.101010.7824/06/2022
825BOBPERP99INE028A082161101.281010.9024/06/2022
970UPCL31INE540P074261101.241010.1124/06/2022
879IRFC30INE053F09GX22106.462021.6323/06/2022
970UPC29INE540P074002101.022020.1724/06/2022
774SBIPERPINE062A082493100.323031.9324/06/2022
774SBIPERPINE062A082491100.681010.6824/06/2022
910PFC29INE134E08JX91103.701010.6024/06/2022
450HDFC22INE001A07SU75099.15500507.5824/06/2022
916EFSL26INE532F07BX033,575100.10335.75335.7524/06/2022
750HFSL22INE756I07CW9250100.422,5002,622.0624/06/2022
960FULLETRON24INE535H08587399.733031.3324/06/2022
855IBLPERPINE090A08TZ530100.54300321.1024/06/2022
962APSBCL26INE0M23070401100.851010.1124/06/2022
920NFL23INE342T071891,000100.00109.9624/06/2022
1032APCRDA26INE01E7080325104.701010.5824/06/2022
970UPC29INE540P0740010102.10100101.9424/06/2022
1075MASFSINE348L08058299.352019.8424/06/2022
970UPCL32INE540P074342101.432020.2524/06/2022
970UPC29INE540P074001103.611010.3524/06/2022
920HLFL24INE146O08118198.001010.5224/06/2022
00CMGICL32INE439H0802050101.73500511.2024/06/2022
970UPCL31INE540P074261101.461010.1324/06/2022
835PCHFL23INE516Y0738650,000100.99500543.4023/06/2022
955AHFL26INE538L07213199.291010.3124/06/2022
970UPCL31INE540P074262101.182020.2024/06/2022
898PFC24INE134E08GL01102.721010.9124/06/2022
STFCL180521INE721A07QI91109.661010.9724/06/2022
1005YES27INE528G09137191.00109.5924/06/2022
00SMPL28INE00MX080862105.7722.1224/06/2022
849IIFL23INE246R072691101.071010.3324/06/2022
920NFL23INE342T07189500100.3555.0024/06/2022
755SBOI99INE062A08306198.78100102.7523/06/2022
97UPPCL25INE540P073681102.001010.1824/06/2022
880CHOLAIN27INE121A08OE42101.572020.2924/06/2022
750HFSL22AINE756I07CX7100100.471,0001,041.8624/06/2022
962APSBCL23INE0M230701610100.34100100.6024/06/2022
1026MUTHOOT27INE549K083354299.254241.9724/06/2022
TATAMFSL23INE477S0813415100.87150152.1124/06/2022
955EFSL26AINE532F07CG310,08899.67100.88108.1124/06/2022
TATAMFSL23INE477S081341102.021010.2624/06/2022
1175TSIBL29INE683A0804410102.311010.5224/06/2022
1015UPCL26INE540P073352101.732020.7124/06/2022
962APSBCL25INE0M23070321101.601010.1924/06/2022
920TNGDC24INE340M08137599.385049.7724/06/2022
97UPPCL25INE540P073681102.001010.1824/06/2022
675PCHFL31INE516Y074443,58,97582.413,500.012,941.4422/06/2022
962APSBCL27INE0M23070571100.901010.1224/06/2022
8TATACAPFS32INE306N07MS02101.352020.3724/06/2022
970UPCL32INE540P074341102.501010.2324/06/2022
97UPPCL28INE540P073921101.081010.0924/06/2022
695LICHF31INE115A07PL0593.175049.1823/06/2022
915ICICIBANK22INE090A08SN350101.27500528.2924/06/2022
715MFL22INE414G07EZ850100.16500527.4424/06/2022
975UPCL23INE540P07228198.00109.9724/06/2022
970UPPC30INE540P074181101.421010.1324/06/2022
915AXISBANK22INE238A0834450101.35500528.6924/06/2022
956SBI23PERPINE062A081731103.541010.8824/06/2022
925AHFL23INE538L07502226100.612.262.2724/06/2022
874APPFC22INE847E09029894.958077.5724/06/2022
885IBHFL26AINE148I07GK51,00086.91109.3524/06/2022
962APSBCL32INE0M23071071101.161010.1423/06/2022
9RRVUNL26INE891F08018199.13109.9124/06/2022
970UPC29INE540P074002101.102020.1924/06/2022
10TGDCL26INE340M081522100.652020.8824/06/2022
00SMPL28INE00MX080862105.7722.1224/06/2022
675PCHFL31INE516Y074444,60085.6844.8539.1623/06/2022
962APSBCL26INE0M23070401101.601010.1924/06/2022
964APPFCL24INE847E08DO81594.98150142.1924/06/2022
895PFC28INE134E08JQ32103.402021.9424/06/2022
00SCUFL24AAINE722A07BH12100.802020.1624/06/2022
962APSBCL26INE0M23070401101.401010.1724/06/2022
675PCHFL31INE516Y0744425083.292.442.0723/06/2022
97UPPCL25INE540P073681101.891010.1724/06/2022
97UPPCL27INE540P073842100.842020.1424/06/2022
940NFL24INE342T07205200100.5022.0024/06/2022
855HDFCL29INE001A07RT11104.151010.6224/06/2022
848IIFCL28INE787H072551114.681012.1524/06/2022
975IFCI30FINE039A09MC4192.001010.1224/06/2022
0IFCI31INE039A09MB64535.8611.254.0324/06/2022
675PCHFL31INE516Y074441,20,00084.551,1701,008.2824/06/2022
885HFSL29INE756I08181299.292019.9424/06/2022
915ICICIBANK22INE090A08SN350101.35500528.6924/06/2022
975UPCL26INE540P07251199.001010.0724/06/2022
768LFL23INE027E07BE4150100.511,5001,542.9824/06/2022
00AMFL24INE516Q074322105.392021.0824/06/2022
TATAMFSL23INE477S081341101.201010.1724/06/2022
8TATACAPFS32INE306N07MS020103.31200207.6324/06/2022
1075MASFSINE348L08058199.35109.9224/06/2022
970UPCL31INE540P074261100.941010.0824/06/2022
728IRFC30INE053F078011,000111.991011.7024/06/2022
00CMGICL32INE439H0802050101.73500511.2024/06/2022
899BOBPERPINE028A081821101.831010.6524/06/2022
885IBHFL26AINE148I07GK560089.7265.7824/06/2022
8TATACAPFS32INE306N07MS04101.294040.7224/06/2022
TATAMFSL23INE477S081341101.201010.1724/06/2022
8TATACAPFS32INE306N07MS01100.171010.0724/06/2022
00SMPL28INE00MX080862105.7722.1224/06/2022
880CHOLAIN27INE121A08OE42101.782020.3423/06/2022
962APSBCL27INE0M23070571101.091010.1424/06/2022
915AXISBANK22INE238A0834450101.27500528.2924/06/2022
00SCUFL24AAINE722A07BH12101.702020.3424/06/2022
950NFL23INE342T0719740099.4343.9924/06/2022
962APSBCL28INE0M23070655100.665050.4624/06/2022
1025STFCL24INE721A08DC81103.251010.3124/06/2022
975UPCL23INE540P07228199.961010.1724/06/2022
830PFC27INE134E072083,000110.683034.9224/06/2022
97UPPCL26INE540P073761101.101010.0924/06/2022
750HFSL22INE756I07CW9200100.402,0002,097.1924/06/2022
950NFL23INE342T071971,00099.43109.9824/06/2022
675PCHFL31INE516Y0744480,37482.21783.65657.0023/06/2022
1032APCRDA26INE01E7080322103.1244.1724/06/2022
8TATACAPFS32INE306N07MS01100.811010.1324/06/2022
ICICMMP3AUGINE005A113091796.441716.3924/06/2022
765TATACFS32INE306N07MQ4298.252019.8824/06/2022
1225LLDL25INE0JZO07016199.648.408.3524/06/2022
970UPC29INE540P074001101.701010.1524/06/2022
830PFC27INE134E072081,000111.321011.7024/06/2022
855HDFCL29INE001A07RT14103.374042.1824/06/2022
894PFCL28INE134E08FQ15103.035052.6324/06/2022
675PCHFL31INE516Y074442,00083.0019.5016.5024/06/2022
848IIFCL28INE787H072551115.751012.2524/06/2022
970UPPC30INE540P074181101.731010.1624/06/2022
735IRFC31INE053F078843,500112.103541.0024/06/2022
915SPJAMUDHAMHWINE923L07217299.002019.7724/06/2022
962APSBCL27INE0M23070571101.981010.2224/06/2022
11STFC2025INE721A08AI11106.261011.4924/06/2022
930IIL24INE537P074552100.002020.9124/06/2022
962APSBCL23INE0M230701610100.79100101.0624/06/2022
870PNBHF24INE572E092624498.50440442.3124/06/2022
962APSBCL29INE0M23070731101.101010.1423/06/2022
810IRFCL2027INE053F0753810,000110.21100115.8024/06/2022
HSGDFCL25INE001A07TL41100.231010.0723/06/2022
97UPPCL27INE540P073841101.901010.1724/06/2022
915SPJAMUDHAMHWINE923L07217299.002019.7724/06/2022
962APSBCL29INE0M23070731101.031010.1324/06/2022
675PCHFL31INE516Y0744473,40182.21715.66600.0023/06/2022
950EXIMBNK23INE514E08DG010101.07100106.3524/06/2022
SBMBKLTD32INE07PX080194100.02400408.6324/06/2022
950UBIPERPINE692A080295103.155055.2524/06/2022
920TNGDC24INE340M08137296.372019.3024/06/2022
962APSBCL25INE0M23070321100.981010.1223/06/2022
980BOI23INE084A080451101.001010.3224/06/2022
970UPC29INE540P074001102.921010.2824/06/2022
920NFL23INE342T07189200100.5022.0024/06/2022
955IFCI25RINE039A09LK9594.455048.1724/06/2022
1032APCRDA26INE01E7080321103.1222.0824/06/2022
735NHAI2031INE906B07EI0175114.501.752.0324/06/2022
825IIFLFOCT23INE530B0712010,000100.59100106.3124/06/2022
0IFCI31INE039A09MB64535.6611.254.0124/06/2022
915AXISBANK22INE238A08344100101.311,0001,057.0023/06/2022
97UPPCL27INE540P073841100.841010.0724/06/2022
855IIFCL29INE787H073961,000116.481011.8624/06/2022
895IINFDL30AU23INE537P07448299.502021.3624/06/2022
00SCUFL24AAINE722A07BH14100.304040.1224/06/2022
846RECLTD28INE020B07HP810,000114.92100119.6723/06/2022
6830PFCL31P6INE134E07AP65,00099.305051.2224/06/2022
STFCL180521INE721A07QI91109.021010.9024/06/2022
855HDFCL29INE001A07RT12102.502020.9223/06/2022
868NHB2029INE557F07157400117.452023.9324/06/2022
970UPCL31INE540P074261100.00101024/06/2022
795LTF22INE027E0761820100.75500524.8724/06/2022
1032APCRDA26INE01E7080321103.1222.0824/06/2022
750HFSL22INE756I07CW9250100.422,5002,622.0624/06/2022
913HPSEBL24INE220H09113899.248079.8124/06/2022
1225LLDL25INE0JZO07016299.5016.8016.6824/06/2022
450HDFC22INE001A07SU72599.15250253.7924/06/2022
1225LLDL25INE0JZO070162102.2516.8017.1424/06/2022
962APSBCL32INE0M23071071101.101010.1424/06/2022
1225LLDL25INE0JZO070161100.028.408.3824/06/2022
774SBIPERPINE062A082493100.323031.9324/06/2022
920NFL23INE342T0718930099.5032.9724/06/2022
905HDFC16OC28INE001A07RG81106.251011.2524/06/2022
97UPPCL28INE540P073921102.001010.1824/06/2022
930IBULL26INE148I08215389.3532.9624/06/2022
675PCHFL31INE516Y074441,00083.109.758.2624/06/2022
1200TKBL29INE614B080472103.9322.1624/06/2022
00UCL24INE583D072731100.791010.0824/06/2022
811REC2025INE020B089631101.941010.7223/06/2022
450HDFC22INE001A07SU742599.154,2504,314.4724/06/2022
962APSBCL27INE0M23070571101.881010.2123/06/2022
00USFBL2207INE0J1607107250165.02250412.5524/06/2022
950UBIPERPINE692A080291103.151011.0524/06/2022
956SBI23PERPINE062A081731103.131010.8423/06/2022
898PFC29INE134E08JZ42103.052021.0424/06/2022
955IFCI25RINE039A09LK9194.00109.5924/06/2022
972TNGDCL24INE340M081291100.451010.4724/06/2022
00SMPL28INE00MX080862105.7722.1224/06/2022
1026MUTHOOT27INE549K083355099.335050.0024/06/2022
849IIFL23INE246R072691101.451010.3624/06/2022
835IBHF27INE148I08298383.1032.6924/06/2022
830IRFC2029INE053F07BD91102.391010.8124/06/2022
97UPPCL26INE540P073761100.811010.0624/06/2022
750HFSL22AINE756I07CX750100.47500520.9324/06/2022
962APSBCL27INE0M23070572100.922020.2424/06/2022
920NFL23INE342T0718930099.5032.9724/06/2022
0PIDB33INE091D11204216.80203.4224/06/2022
915EFSL26INE532F07CF51,16,652100.071,166.521,171.9824/06/2022
975AADHARH26INE538L08096399.003031.7024/06/2022
772LIQGOLDPTCINE0FOM150156477.306449.5124/06/2022
962APSBCL23INE0M230701610100.34100100.6024/06/2022
1026MUTHOOT27INE549K0833530100.003030.2024/06/2022
1200TKBL29INE614B080472103.9322.1624/06/2022
1175TSIBL29INE683A0804410102.661010.5624/06/2022
1100KF(L23INE192U07186450.4542.0324/06/2022
825BOBPERP99INE028A082161101.411010.9124/06/2022
KANAKADFL23INE104W0713810099.951010.0024/06/2022
774SBIPERPINE062A0824915100.10150159.3124/06/2022
1500EPDPL30INE003L070691983.52190158.6924/06/2022
1005IFCI28922INE039A09PE37095.957072.3524/06/2022
855HDFCL29INE001A07RT12104.792021.3724/06/2022
1100HIMP L24INE06E50706630099.993030.0124/06/2022
970UPC29INE540P074007101.027070.6124/06/2022
970UPCL31INE540P074261102.351010.2224/06/2022
00WPL2537INE968W0703760100.87600605.2324/06/2022
774SBIPERPINE062A082496100.246063.8124/06/2022
920NFL23INE342T0718930099.5032.9724/06/2022
815BOBPERPAINE028A0824020100.50200208.2424/06/2022
962APSBCL26INE0M23070401101.591010.1924/06/2022
840TATAMOTORPINE477S081261100.211010.2424/06/2022
965AHFL23INE538L07510398100.553.984.2824/06/2022
997APPFCL24INE847E08DM2296.722019.8024/06/2022
774SBIPERPINE062A082496100.626064.0424/06/2022
930IBULL26INE148I08215389.4032.9624/06/2022
970UPPC30INE540P074181101.241010.1122/06/2022
11STFC2025INE721A08AI11105.411011.4124/06/2022
792REC30INE020B08CJ0498.354040.0824/06/2022
750HFSL22INE756I07CW950100.40500524.3024/06/2022
1032APCRDA26INE01E70803215104.623031.7224/06/2022
970UPCL31INE540P074261103.891010.3724/06/2022
970UPPC30INE540P074181103.141010.3024/06/2022
1075MASFSINE348L08058199.15109.9024/06/2022
775TATAC30INE857Q080321198.52110116.1024/06/2022
SSFL160621INE572J073725111.2555.5624/06/2022
970UPC29INE540P0740010100.93100100.7724/06/2022
956SBI23PERPINE062A0817310103.68100108.9724/06/2022
97UPPCL27INE540P073841101.741010.1624/06/2022
980BOI23INE084A080451101.001010.3224/06/2022
962APSBCL25INE0M23070321101.741010.2024/06/2022
956SBI23PERPINE062A0817310103.30100108.5924/06/2022
739HUDCO31AINE031A07AR81,364112.3513.6415.8524/06/2022
768LFL23INE027E07BE4250100.592,5002,573.6724/06/2022
1025STFCL24INE721A08DC810103.24100103.1224/06/2022
970UPPC30INE540P074181100.991010.0824/06/2022
1075IFCI26AINE039A09NL39095.0099.4224/06/2022
PNB170122INE160A082171100.59100104.2724/06/2022
864UBIPERPINE692A081282100.37200208.5024/06/2022
867PFC33INE134E0745510,000126.43100131.6524/06/2022
870UBIPERPINE692A081691101.28100106.3824/06/2022
940NFL24INE342T072051,000100.331010.0024/06/2022
1026MUTHOOT27INE549K083355099.275049.9724/06/2022
975IFCI30FINE039A09MC4289.502019.7524/06/2022
962APSBCL27INE0M23070575103.535051.9024/06/2022
1026MUTHOOT27INE549K08335999.6099.0224/06/2022
97UPPCL25INE540P073681101.901010.1724/06/2022
975IFCI30FINE039A09MC4289.502019.7524/06/2022
962APSBCL28INE0M23070651100.741010.1023/06/2022
962APSBCL26INE0M23070401101.501010.1824/06/2022
768LFL23INE027E07BE4250100.642,5002,575.0324/06/2022
145CIFCPL22INE140R0803115,00,00,000101.951,5001,579.9124/06/2022
JMFARCL24INE265J074311100.651010.0724/06/2022
1015UCL24INE583D0725751099.355.105.0524/06/2022
JMFARCL24INE265J074311100.651010.0724/06/2022
970UPC29INE540P074002102.192020.4124/06/2022
970UPC29INE540P074001101.561010.1424/06/2022
955IFCI25RINE039A09LK9194.00109.5924/06/2022
1005YES27INE528G09137191.00109.5924/06/2022
774SBIPERPINE062A082491100.721010.6824/06/2022
10IBHF2025INE148I08207785.0076.5724/06/2022
765TATACFS32INE306N07MQ42098.89200200.1324/06/2022
846RECLTD28INE020B07HP810,000115.24100119.9924/06/2022
97UPPCL25INE540P073681101.741010.1624/06/2022
MAS251121INE348L0710015104.83150157.2424/06/2022
825IIFLFOCT23INE530B0712010,000100.10100105.8224/06/2022
00USFBL2207INE0J160710750149.395074.7024/06/2022
NFPL150322INE342T071551101.021010.1024/06/2022
914KTL31INE945S071653104.003031.6524/06/2022
8TATACAPFS32INE306N07MS07599.90750753.0624/06/2022
970UPC29INE540P074001101.561010.1424/06/2022
 
Un-Listed Bonds Settled by Mandatory Entities
Security NameISINQtyPriceTrade Value
( Lacs)
Consideration
( Lacs)
Trade Date
-
 
Un-Listed Bonds Settled by Non-Mandatory Entities
Security NameISINQtyPriceTrade Value
( Lacs)
Consideration
( Lacs)
Trade Date
-
 
Listed Bonds Settled by Non-Mandatory Entities
Security NameISINQtyPriceTrade Value
( Lacs)
Consideration
( Lacs)
Trade Date
-
 
Failed Trades
Security NameISINQtyPriceTrade Value
( Lacs)
Consideration
( Lacs)
Trade Date
-