|
|
All Prices in
|
97UPPCL26 | INE540P07376 | 1 | 102.31 | 10 | 10.22 | 24/06/2022 | 920NFL23 | INE342T07189 | 1,000 | 99.65 | 10 | 9.93 | 24/06/2022 | 1150TMFL99A | INE601U08101 | 1 | 109.04 | 10 | 11.58 | 24/06/2022 | 97UPPCL26 | INE540P07376 | 1 | 101.16 | 10 | 10.10 | 24/06/2022 | 755SBOI99 | INE062A08306 | 1 | 98.78 | 100 | 102.75 | 22/06/2022 | 855HDFCL29 | INE001A07RT1 | 2 | 103.55 | 20 | 21.13 | 24/06/2022 | 870BOBP99 | INE028A08174 | 5 | 100.93 | 50 | 52.94 | 24/06/2022 | 8TATACAPFS32 | INE306N07MS0 | 4 | 100.47 | 40 | 40.39 | 24/06/2022 | 1025STFCL24 | INE721A08DC8 | 2 | 102.95 | 20 | 20.57 | 24/06/2022 | 675PCHFL31 | INE516Y07444 | 3,715 | 81.74 | 36.22 | 30.20 | 24/06/2022 | 914KTL32 | INE945S07173 | 1 | 103.96 | 10 | 10.55 | 24/06/2022 | 685MTNL30 | INE153A08097 | 1 | 96.59 | 10 | 9.66 | 23/06/2022 | 898HUDCO29 | INE031A07AG1 | 200 | 117.26 | 2 | 2.44 | 24/06/2022 | 970UPPC30 | INE540P07418 | 1 | 100.99 | 10 | 10.08 | 24/06/2022 | 920HLFL24 | INE146O08118 | 5 | 98.94 | 50 | 53.05 | 24/06/2022 | 8TATACAPFS32 | INE306N07MS0 | 1 | 100.40 | 10 | 10.09 | 24/06/2022 | 970UPPC30 | INE540P07418 | 2 | 101.28 | 20 | 20.23 | 24/06/2022 | 955EFSL26 | INE532F07BY8 | 5,000 | 100.10 | 50 | 50.80 | 24/06/2022 | NFPL150322 | INE342T07155 | 1 | 102.07 | 10 | 10.21 | 24/06/2022 | HSGDFCL25 | INE001A07TL4 | 5 | 99.63 | 50 | 50.04 | 24/06/2022 | 00PEL24A | INE140A07674 | 4 | 100.75 | 40 | 40.30 | 24/06/2022 | 97UPPCL28 | INE540P07392 | 4 | 102.45 | 40 | 40.92 | 24/06/2022 | 962APSBCL29 | INE0M2307073 | 1 | 102.13 | 10 | 10.24 | 24/06/2022 | 962APSBCL28 | INE0M2307065 | 50 | 100.00 | 500 | 501.32 | 23/06/2022 | 9HDFCNOV28 | INE001A07RK0 | 8 | 104.55 | 80 | 87.72 | 23/06/2022 | 709REC22 | INE020B08CD3 | 500 | 100.44 | 5,000 | 5,209.66 | 24/06/2022 | 970UPPC30 | INE540P07418 | 1 | 101.24 | 10 | 10.11 | 24/06/2022 | 1032APCRDA26 | INE01E708032 | 5 | 103.12 | 10 | 10.42 | 24/06/2022 | 00SMPL28 | INE00MX08086 | 2 | 105.77 | 2 | 2.12 | 24/06/2022 | 97UPPCL26 | INE540P07376 | 1 | 100.81 | 10 | 10.06 | 24/06/2022 | 8TATACAPFS32 | INE306N07MS0 | 50 | 100.00 | 500 | 502.52 | 24/06/2022 | 898PFC24 | INE134E08GL0 | 1 | 103.45 | 10 | 10.98 | 24/06/2022 | 962APSBCL27 | INE0M2307057 | 2 | 100.72 | 20 | 20.20 | 24/06/2022 | 97UPPCL26 | INE540P07376 | 5 | 101.71 | 50 | 50.78 | 24/06/2022 | SSFL16MAR21 | INE572J07331 | 100 | 114.63 | 100 | 114.63 | 24/06/2022 | 00USFBL2207 | INE0J1607107 | 250 | 149.39 | 250 | 373.48 | 24/06/2022 | 1026MUTHOOT27 | INE549K08335 | 3 | 107.25 | 3 | 3.24 | 24/06/2022 | JMFARCL24 | INE265J07431 | 2 | 100.65 | 20 | 20.13 | 24/06/2022 | SSFL16MAR21 | INE572J07331 | 100 | 113.98 | 100 | 113.98 | 24/06/2022 | TATAMFSL23 | INE477S08134 | 1 | 101.05 | 10 | 10.16 | 24/06/2022 | 820INDIAGT31 | INE219X07264 | 400 | 104.15 | 4 | 4.21 | 24/06/2022 | 750HFSL22A | INE756I07CX7 | 350 | 100.42 | 3,500 | 3,644.75 | 24/06/2022 | 970UPCL31 | INE540P07426 | 10 | 102.88 | 100 | 102.72 | 24/06/2022 | 897REC29 | INE020B08BP9 | 6 | 103.00 | 60 | 63.10 | 24/06/2022 | 97UPPCL26 | INE540P07376 | 1 | 101.91 | 10 | 10.17 | 24/06/2022 | 97UPPCL26 | INE540P07376 | 1 | 102.21 | 10 | 10.21 | 24/06/2022 | 970UPPC30 | INE540P07418 | 1 | 101.01 | 10 | 10.09 | 23/06/2022 | 915PNB2099 | INE160A08076 | 10 | 101.12 | 100 | 104.38 | 24/06/2022 | 970UPCL31 | INE540P07426 | 1 | 101.24 | 10 | 10.11 | 24/06/2022 | 945PFC2026 | INE134E08DU8 | 1 | 107.50 | 10 | 11.51 | 24/06/2022 | 815BOBPERPA | INE028A08240 | 20 | 100.05 | 200 | 207.34 | 24/06/2022 | 1075IFCI26A | INE039A09NL3 | 90 | 95.00 | 9 | 9.42 | 24/06/2022 | 915PNB2099 | INE160A08076 | 5 | 101.12 | 50 | 52.19 | 24/06/2022 | 675PCHFL31 | INE516Y07444 | 5,800 | 86.76 | 56.55 | 49.99 | 23/06/2022 | 962APSBCL27 | INE0M2307057 | 1 | 101.88 | 10 | 10.21 | 24/06/2022 | 97UPPCL28 | INE540P07392 | 1 | 102.78 | 10 | 10.26 | 24/06/2022 | 970UPCL31 | INE540P07426 | 2 | 101.19 | 20 | 20.21 | 24/06/2022 | 00SMPL28 | INE00MX08086 | 10 | 105.77 | 10 | 10.61 | 24/06/2022 | 920HLFL24 | INE146O08118 | 1 | 99.00 | 10 | 10.62 | 24/06/2022 | 962APSBCL28 | INE0M2307065 | 5 | 100.50 | 50 | 50.38 | 24/06/2022 | IIFL9APR21 | INE248U07DD0 | 125 | 107.91 | 125 | 134.88 | 24/06/2022 | 920NFL23 | INE342T07189 | 200 | 100.50 | 2 | 2.00 | 24/06/2022 | 1032APCRDA27 | INE01E708040 | 5 | 104.26 | 10 | 10.54 | 24/06/2022 | 914KTL32 | INE945S07173 | 1 | 104.63 | 10 | 10.61 | 24/06/2022 | 895IDFCBNK25 | INE092T08527 | 15 | 102.39 | 150 | 165.43 | 24/06/2022 | 8TATACAPFS32 | INE306N07MS0 | 10 | 103.31 | 100 | 103.81 | 24/06/2022 | 880CHOLAIN27 | INE121A08OE4 | 2 | 101.25 | 20 | 20.23 | 24/06/2022 | 900SFL25 | INE124N07580 | 100 | 99.44 | 10 | 10.05 | 24/06/2022 | 584TCFS23 | INE306N07ME0 | 320 | 99.47 | 3,200 | 3,233.70 | 24/06/2022 | 00USFBL2207 | INE0J1607107 | 50 | 164.59 | 50 | 82.30 | 24/06/2022 | 00SMPL28 | INE00MX08086 | 2 | 105.77 | 2 | 2.12 | 24/06/2022 | 920NFL23 | INE342T07189 | 202 | 99.50 | 2.02 | 2.00 | 24/06/2022 | 890SBI28 | INE062A08165 | 10 | 101.64 | 100 | 107.34 | 23/06/2022 | 962APSBCL32 | INE0M2307107 | 1 | 101.40 | 10 | 10.17 | 24/06/2022 | 975UPCL26 | INE540P07251 | 1 | 102.00 | 10 | 10.37 | 24/06/2022 | 920OBC24 | INE141A08019 | 3 | 100.31 | 30 | 31.91 | 24/06/2022 | 97UPPCL26 | INE540P07376 | 1 | 101.91 | 10 | 10.18 | 24/06/2022 | 990STFCL24 | INE721A08DF1 | 1 | 101.38 | 10 | 10.55 | 24/06/2022 | 940STFCL12JL28 | INE721A07NX5 | 1,000 | 105.54 | 10 | 11.45 | 24/06/2022 | 97UPPCL26 | INE540P07376 | 1 | 101.31 | 10 | 10.11 | 24/06/2022 | 97UPPCL26 | INE540P07376 | 1 | 101.10 | 10 | 10.09 | 24/06/2022 | 970UPC29 | INE540P07400 | 1 | 101.70 | 10 | 10.15 | 24/06/2022 | 962APSBCL24 | INE0M2307024 | 1 | 100.87 | 10 | 10.11 | 23/06/2022 | 970UPC29 | INE540P07400 | 2 | 100.83 | 20 | 20.13 | 24/06/2022 | 1085WBSED2026 | INE411L07031 | 5 | 103.42 | 50 | 53.79 | 24/06/2022 | 9IBULLHF22 | INE148I07DK2 | 7 | 90.94 | 70 | 67.39 | 24/06/2022 | 970UPPC30 | INE540P07418 | 1 | 101.33 | 10 | 10.12 | 24/06/2022 | 10TGDCL26 | INE340M08152 | 2 | 96.90 | 20 | 20.13 | 24/06/2022 | 74RECL36 | INE020B08DO8 | 1 | 96.43 | 10 | 9.85 | 24/06/2022 | 1175TSIBL29 | INE683A08044 | 10 | 100.25 | 10 | 10.31 | 24/06/2022 | 97UPPCL26 | INE540P07376 | 10 | 101.50 | 100 | 101.34 | 24/06/2022 | 774SBIPERP | INE062A08249 | 1 | 100.32 | 10 | 10.64 | 24/06/2022 | 1195TKVBL29 | INE036D08015 | 2 | 103.98 | 2 | 2.15 | 24/06/2022 | 00ELL24 | INE468N07078 | 63 | 100.87 | 630 | 635.50 | 24/06/2022 | 867PFC33 | INE134E07455 | 10,000 | 125.94 | 100 | 131.17 | 24/06/2022 | 962APSBCL28 | INE0M2307065 | 15 | 100.62 | 150 | 151.33 | 24/06/2022 | 920NFL23 | INE342T07189 | 1,000 | 100.20 | 10 | 9.98 | 24/06/2022 | 1050AMFL23A | INE516Q08323 | 2 | 100.63 | 20 | 20.22 | 24/06/2022 | TATAMFSL23 | INE477S08134 | 15 | 100.75 | 150 | 151.93 | 24/06/2022 | 704PFCL23 | INE134E08KJ6 | 50 | 100.40 | 500 | 518.22 | 24/06/2022 | 867PFC33 | INE134E07455 | 10,000 | 125.65 | 100 | 130.88 | 24/06/2022 | 97UPPCL26 | INE540P07376 | 5 | 101.10 | 50 | 50.47 | 24/06/2022 | 11STFC25 | INE721A08AH3 | 5 | 104.23 | 50 | 56.61 | 24/06/2022 | 825IIFLFOCT23 | INE530B07120 | 10,000 | 100.20 | 100 | 105.92 | 24/06/2022 | 880PGCIL23 | INE752E07KN9 | 150 | 101.70 | 1,500 | 1,562.79 | 24/06/2022 | 962APSBCL26 | INE0M2307040 | 1 | 100.75 | 10 | 10.10 | 23/06/2022 | 8TATACAPFS32 | INE306N07MS0 | 67 | 100.00 | 670 | 673.41 | 24/06/2022 | 890SBI28 | INE062A08165 | 10 | 101.61 | 100 | 107.31 | 23/06/2022 | 1025STFCL24 | INE721A08DC8 | 1 | 103.15 | 10 | 10.30 | 24/06/2022 | 00SCUFL22AA | INE722A07AL5 | 10 | 114.14 | 100 | 114.14 | 24/06/2022 | TATAMFSL23 | INE477S08134 | 1 | 100.88 | 10 | 10.14 | 24/06/2022 | 845LFL22 | INE027E07AS6 | 2,50,000 | 100.91 | 2,500 | 2,628.68 | 24/06/2022 | 970UPC29 | INE540P07400 | 1 | 103.61 | 10 | 10.35 | 24/06/2022 | 850BOBPR | INE028A08224 | 1 | 100.10 | 10 | 10.78 | 24/06/2022 | 825BOBPERP99 | INE028A08216 | 1 | 101.28 | 10 | 10.90 | 24/06/2022 | 970UPCL31 | INE540P07426 | 1 | 101.24 | 10 | 10.11 | 24/06/2022 | 879IRFC30 | INE053F09GX2 | 2 | 106.46 | 20 | 21.63 | 23/06/2022 | 970UPC29 | INE540P07400 | 2 | 101.02 | 20 | 20.17 | 24/06/2022 | 774SBIPERP | INE062A08249 | 3 | 100.32 | 30 | 31.93 | 24/06/2022 | 774SBIPERP | INE062A08249 | 1 | 100.68 | 10 | 10.68 | 24/06/2022 | 910PFC29 | INE134E08JX9 | 1 | 103.70 | 10 | 10.60 | 24/06/2022 | 450HDFC22 | INE001A07SU7 | 50 | 99.15 | 500 | 507.58 | 24/06/2022 | 916EFSL26 | INE532F07BX0 | 33,575 | 100.10 | 335.75 | 335.75 | 24/06/2022 | 750HFSL22 | INE756I07CW9 | 250 | 100.42 | 2,500 | 2,622.06 | 24/06/2022 | 960FULLETRON24 | INE535H08587 | 3 | 99.73 | 30 | 31.33 | 24/06/2022 | 855IBLPERP | INE090A08TZ5 | 30 | 100.54 | 300 | 321.10 | 24/06/2022 | 962APSBCL26 | INE0M2307040 | 1 | 100.85 | 10 | 10.11 | 24/06/2022 | 920NFL23 | INE342T07189 | 1,000 | 100.00 | 10 | 9.96 | 24/06/2022 | 1032APCRDA26 | INE01E708032 | 5 | 104.70 | 10 | 10.58 | 24/06/2022 | 970UPC29 | INE540P07400 | 10 | 102.10 | 100 | 101.94 | 24/06/2022 | 1075MASFS | INE348L08058 | 2 | 99.35 | 20 | 19.84 | 24/06/2022 | 970UPCL32 | INE540P07434 | 2 | 101.43 | 20 | 20.25 | 24/06/2022 | 970UPC29 | INE540P07400 | 1 | 103.61 | 10 | 10.35 | 24/06/2022 | 920HLFL24 | INE146O08118 | 1 | 98.00 | 10 | 10.52 | 24/06/2022 | 00CMGICL32 | INE439H08020 | 50 | 101.73 | 500 | 511.20 | 24/06/2022 | 970UPCL31 | INE540P07426 | 1 | 101.46 | 10 | 10.13 | 24/06/2022 | 835PCHFL23 | INE516Y07386 | 50,000 | 100.99 | 500 | 543.40 | 23/06/2022 | 955AHFL26 | INE538L07213 | 1 | 99.29 | 10 | 10.31 | 24/06/2022 | 970UPCL31 | INE540P07426 | 2 | 101.18 | 20 | 20.20 | 24/06/2022 | 898PFC24 | INE134E08GL0 | 1 | 102.72 | 10 | 10.91 | 24/06/2022 | STFCL180521 | INE721A07QI9 | 1 | 109.66 | 10 | 10.97 | 24/06/2022 | 1005YES27 | INE528G09137 | 1 | 91.00 | 10 | 9.59 | 24/06/2022 | 00SMPL28 | INE00MX08086 | 2 | 105.77 | 2 | 2.12 | 24/06/2022 | 849IIFL23 | INE246R07269 | 1 | 101.07 | 10 | 10.33 | 24/06/2022 | 920NFL23 | INE342T07189 | 500 | 100.35 | 5 | 5.00 | 24/06/2022 | 755SBOI99 | INE062A08306 | 1 | 98.78 | 100 | 102.75 | 23/06/2022 | 97UPPCL25 | INE540P07368 | 1 | 102.00 | 10 | 10.18 | 24/06/2022 | 880CHOLAIN27 | INE121A08OE4 | 2 | 101.57 | 20 | 20.29 | 24/06/2022 | 750HFSL22A | INE756I07CX7 | 100 | 100.47 | 1,000 | 1,041.86 | 24/06/2022 | 962APSBCL23 | INE0M2307016 | 10 | 100.34 | 100 | 100.60 | 24/06/2022 | 1026MUTHOOT27 | INE549K08335 | 42 | 99.25 | 42 | 41.97 | 24/06/2022 | TATAMFSL23 | INE477S08134 | 15 | 100.87 | 150 | 152.11 | 24/06/2022 | 955EFSL26A | INE532F07CG3 | 10,088 | 99.67 | 100.88 | 108.11 | 24/06/2022 | TATAMFSL23 | INE477S08134 | 1 | 102.02 | 10 | 10.26 | 24/06/2022 | 1175TSIBL29 | INE683A08044 | 10 | 102.31 | 10 | 10.52 | 24/06/2022 | 1015UPCL26 | INE540P07335 | 2 | 101.73 | 20 | 20.71 | 24/06/2022 | 962APSBCL25 | INE0M2307032 | 1 | 101.60 | 10 | 10.19 | 24/06/2022 | 920TNGDC24 | INE340M08137 | 5 | 99.38 | 50 | 49.77 | 24/06/2022 | 97UPPCL25 | INE540P07368 | 1 | 102.00 | 10 | 10.18 | 24/06/2022 | 675PCHFL31 | INE516Y07444 | 3,58,975 | 82.41 | 3,500.01 | 2,941.44 | 22/06/2022 | 962APSBCL27 | INE0M2307057 | 1 | 100.90 | 10 | 10.12 | 24/06/2022 | 8TATACAPFS32 | INE306N07MS0 | 2 | 101.35 | 20 | 20.37 | 24/06/2022 | 970UPCL32 | INE540P07434 | 1 | 102.50 | 10 | 10.23 | 24/06/2022 | 97UPPCL28 | INE540P07392 | 1 | 101.08 | 10 | 10.09 | 24/06/2022 | 695LICHF31 | INE115A07PL0 | 5 | 93.17 | 50 | 49.18 | 23/06/2022 | 915ICICIBANK22 | INE090A08SN3 | 50 | 101.27 | 500 | 528.29 | 24/06/2022 | 715MFL22 | INE414G07EZ8 | 50 | 100.16 | 500 | 527.44 | 24/06/2022 | 975UPCL23 | INE540P07228 | 1 | 98.00 | 10 | 9.97 | 24/06/2022 | 970UPPC30 | INE540P07418 | 1 | 101.42 | 10 | 10.13 | 24/06/2022 | 915AXISBANK22 | INE238A08344 | 50 | 101.35 | 500 | 528.69 | 24/06/2022 | 956SBI23PERP | INE062A08173 | 1 | 103.54 | 10 | 10.88 | 24/06/2022 | 925AHFL23 | INE538L07502 | 226 | 100.61 | 2.26 | 2.27 | 24/06/2022 | 874APPFC22 | INE847E09029 | 8 | 94.95 | 80 | 77.57 | 24/06/2022 | 885IBHFL26A | INE148I07GK5 | 1,000 | 86.91 | 10 | 9.35 | 24/06/2022 | 962APSBCL32 | INE0M2307107 | 1 | 101.16 | 10 | 10.14 | 23/06/2022 | 9RRVUNL26 | INE891F08018 | 1 | 99.13 | 10 | 9.91 | 24/06/2022 | 970UPC29 | INE540P07400 | 2 | 101.10 | 20 | 20.19 | 24/06/2022 | 10TGDCL26 | INE340M08152 | 2 | 100.65 | 20 | 20.88 | 24/06/2022 | 00SMPL28 | INE00MX08086 | 2 | 105.77 | 2 | 2.12 | 24/06/2022 | 675PCHFL31 | INE516Y07444 | 4,600 | 85.68 | 44.85 | 39.16 | 23/06/2022 | 962APSBCL26 | INE0M2307040 | 1 | 101.60 | 10 | 10.19 | 24/06/2022 | 964APPFCL24 | INE847E08DO8 | 15 | 94.98 | 150 | 142.19 | 24/06/2022 | 895PFC28 | INE134E08JQ3 | 2 | 103.40 | 20 | 21.94 | 24/06/2022 | 00SCUFL24AA | INE722A07BH1 | 2 | 100.80 | 20 | 20.16 | 24/06/2022 | 962APSBCL26 | INE0M2307040 | 1 | 101.40 | 10 | 10.17 | 24/06/2022 | 675PCHFL31 | INE516Y07444 | 250 | 83.29 | 2.44 | 2.07 | 23/06/2022 | 97UPPCL25 | INE540P07368 | 1 | 101.89 | 10 | 10.17 | 24/06/2022 | 97UPPCL27 | INE540P07384 | 2 | 100.84 | 20 | 20.14 | 24/06/2022 | 940NFL24 | INE342T07205 | 200 | 100.50 | 2 | 2.00 | 24/06/2022 | 855HDFCL29 | INE001A07RT1 | 1 | 104.15 | 10 | 10.62 | 24/06/2022 | 848IIFCL28 | INE787H07255 | 1 | 114.68 | 10 | 12.15 | 24/06/2022 | 975IFCI30F | INE039A09MC4 | 1 | 92.00 | 10 | 10.12 | 24/06/2022 | 0IFCI31 | INE039A09MB6 | 45 | 35.86 | 11.25 | 4.03 | 24/06/2022 | 675PCHFL31 | INE516Y07444 | 1,20,000 | 84.55 | 1,170 | 1,008.28 | 24/06/2022 | 885HFSL29 | INE756I08181 | 2 | 99.29 | 20 | 19.94 | 24/06/2022 | 915ICICIBANK22 | INE090A08SN3 | 50 | 101.35 | 500 | 528.69 | 24/06/2022 | 975UPCL26 | INE540P07251 | 1 | 99.00 | 10 | 10.07 | 24/06/2022 | 768LFL23 | INE027E07BE4 | 150 | 100.51 | 1,500 | 1,542.98 | 24/06/2022 | 00AMFL24 | INE516Q07432 | 2 | 105.39 | 20 | 21.08 | 24/06/2022 | TATAMFSL23 | INE477S08134 | 1 | 101.20 | 10 | 10.17 | 24/06/2022 | 8TATACAPFS32 | INE306N07MS0 | 20 | 103.31 | 200 | 207.63 | 24/06/2022 | 1075MASFS | INE348L08058 | 1 | 99.35 | 10 | 9.92 | 24/06/2022 | 970UPCL31 | INE540P07426 | 1 | 100.94 | 10 | 10.08 | 24/06/2022 | 728IRFC30 | INE053F07801 | 1,000 | 111.99 | 10 | 11.70 | 24/06/2022 | 00CMGICL32 | INE439H08020 | 50 | 101.73 | 500 | 511.20 | 24/06/2022 | 899BOBPERP | INE028A08182 | 1 | 101.83 | 10 | 10.65 | 24/06/2022 | 885IBHFL26A | INE148I07GK5 | 600 | 89.72 | 6 | 5.78 | 24/06/2022 | 8TATACAPFS32 | INE306N07MS0 | 4 | 101.29 | 40 | 40.72 | 24/06/2022 | TATAMFSL23 | INE477S08134 | 1 | 101.20 | 10 | 10.17 | 24/06/2022 | 8TATACAPFS32 | INE306N07MS0 | 1 | 100.17 | 10 | 10.07 | 24/06/2022 | 00SMPL28 | INE00MX08086 | 2 | 105.77 | 2 | 2.12 | 24/06/2022 | 880CHOLAIN27 | INE121A08OE4 | 2 | 101.78 | 20 | 20.34 | 23/06/2022 | 962APSBCL27 | INE0M2307057 | 1 | 101.09 | 10 | 10.14 | 24/06/2022 | 915AXISBANK22 | INE238A08344 | 50 | 101.27 | 500 | 528.29 | 24/06/2022 | 00SCUFL24AA | INE722A07BH1 | 2 | 101.70 | 20 | 20.34 | 24/06/2022 | 950NFL23 | INE342T07197 | 400 | 99.43 | 4 | 3.99 | 24/06/2022 | 962APSBCL28 | INE0M2307065 | 5 | 100.66 | 50 | 50.46 | 24/06/2022 | 1025STFCL24 | INE721A08DC8 | 1 | 103.25 | 10 | 10.31 | 24/06/2022 | 975UPCL23 | INE540P07228 | 1 | 99.96 | 10 | 10.17 | 24/06/2022 | 830PFC27 | INE134E07208 | 3,000 | 110.68 | 30 | 34.92 | 24/06/2022 | 97UPPCL26 | INE540P07376 | 1 | 101.10 | 10 | 10.09 | 24/06/2022 | 750HFSL22 | INE756I07CW9 | 200 | 100.40 | 2,000 | 2,097.19 | 24/06/2022 | 950NFL23 | INE342T07197 | 1,000 | 99.43 | 10 | 9.98 | 24/06/2022 | 675PCHFL31 | INE516Y07444 | 80,374 | 82.21 | 783.65 | 657.00 | 23/06/2022 | 1032APCRDA26 | INE01E708032 | 2 | 103.12 | 4 | 4.17 | 24/06/2022 | 8TATACAPFS32 | INE306N07MS0 | 1 | 100.81 | 10 | 10.13 | 24/06/2022 | ICICMMP3AUG | INE005A11309 | 17 | 96.44 | 17 | 16.39 | 24/06/2022 | 765TATACFS32 | INE306N07MQ4 | 2 | 98.25 | 20 | 19.88 | 24/06/2022 | 1225LLDL25 | INE0JZO07016 | 1 | 99.64 | 8.40 | 8.35 | 24/06/2022 | 970UPC29 | INE540P07400 | 1 | 101.70 | 10 | 10.15 | 24/06/2022 | 830PFC27 | INE134E07208 | 1,000 | 111.32 | 10 | 11.70 | 24/06/2022 | 855HDFCL29 | INE001A07RT1 | 4 | 103.37 | 40 | 42.18 | 24/06/2022 | 894PFCL28 | INE134E08FQ1 | 5 | 103.03 | 50 | 52.63 | 24/06/2022 | 675PCHFL31 | INE516Y07444 | 2,000 | 83.00 | 19.50 | 16.50 | 24/06/2022 | 848IIFCL28 | INE787H07255 | 1 | 115.75 | 10 | 12.25 | 24/06/2022 | 970UPPC30 | INE540P07418 | 1 | 101.73 | 10 | 10.16 | 24/06/2022 | 735IRFC31 | INE053F07884 | 3,500 | 112.10 | 35 | 41.00 | 24/06/2022 | 915SPJAMUDHAMHW | INE923L07217 | 2 | 99.00 | 20 | 19.77 | 24/06/2022 | 962APSBCL27 | INE0M2307057 | 1 | 101.98 | 10 | 10.22 | 24/06/2022 | 11STFC2025 | INE721A08AI1 | 1 | 106.26 | 10 | 11.49 | 24/06/2022 | 930IIL24 | INE537P07455 | 2 | 100.00 | 20 | 20.91 | 24/06/2022 | 962APSBCL23 | INE0M2307016 | 10 | 100.79 | 100 | 101.06 | 24/06/2022 | 870PNBHF24 | INE572E09262 | 44 | 98.50 | 440 | 442.31 | 24/06/2022 | 962APSBCL29 | INE0M2307073 | 1 | 101.10 | 10 | 10.14 | 23/06/2022 | 810IRFCL2027 | INE053F07538 | 10,000 | 110.21 | 100 | 115.80 | 24/06/2022 | HSGDFCL25 | INE001A07TL4 | 1 | 100.23 | 10 | 10.07 | 23/06/2022 | 97UPPCL27 | INE540P07384 | 1 | 101.90 | 10 | 10.17 | 24/06/2022 | 915SPJAMUDHAMHW | INE923L07217 | 2 | 99.00 | 20 | 19.77 | 24/06/2022 | 962APSBCL29 | INE0M2307073 | 1 | 101.03 | 10 | 10.13 | 24/06/2022 | 675PCHFL31 | INE516Y07444 | 73,401 | 82.21 | 715.66 | 600.00 | 23/06/2022 | 950EXIMBNK23 | INE514E08DG0 | 10 | 101.07 | 100 | 106.35 | 24/06/2022 | SBMBKLTD32 | INE07PX08019 | 4 | 100.02 | 400 | 408.63 | 24/06/2022 | 950UBIPERP | INE692A08029 | 5 | 103.15 | 50 | 55.25 | 24/06/2022 | 920TNGDC24 | INE340M08137 | 2 | 96.37 | 20 | 19.30 | 24/06/2022 | 962APSBCL25 | INE0M2307032 | 1 | 100.98 | 10 | 10.12 | 23/06/2022 | 980BOI23 | INE084A08045 | 1 | 101.00 | 10 | 10.32 | 24/06/2022 | 970UPC29 | INE540P07400 | 1 | 102.92 | 10 | 10.28 | 24/06/2022 | 920NFL23 | INE342T07189 | 200 | 100.50 | 2 | 2.00 | 24/06/2022 | 955IFCI25R | INE039A09LK9 | 5 | 94.45 | 50 | 48.17 | 24/06/2022 | 1032APCRDA26 | INE01E708032 | 1 | 103.12 | 2 | 2.08 | 24/06/2022 | 735NHAI2031 | INE906B07EI0 | 175 | 114.50 | 1.75 | 2.03 | 24/06/2022 | 825IIFLFOCT23 | INE530B07120 | 10,000 | 100.59 | 100 | 106.31 | 24/06/2022 | 0IFCI31 | INE039A09MB6 | 45 | 35.66 | 11.25 | 4.01 | 24/06/2022 | 915AXISBANK22 | INE238A08344 | 100 | 101.31 | 1,000 | 1,057.00 | 23/06/2022 | 97UPPCL27 | INE540P07384 | 1 | 100.84 | 10 | 10.07 | 24/06/2022 | 855IIFCL29 | INE787H07396 | 1,000 | 116.48 | 10 | 11.86 | 24/06/2022 | 895IINFDL30AU23 | INE537P07448 | 2 | 99.50 | 20 | 21.36 | 24/06/2022 | 00SCUFL24AA | INE722A07BH1 | 4 | 100.30 | 40 | 40.12 | 24/06/2022 | 846RECLTD28 | INE020B07HP8 | 10,000 | 114.92 | 100 | 119.67 | 23/06/2022 | 6830PFCL31P6 | INE134E07AP6 | 5,000 | 99.30 | 50 | 51.22 | 24/06/2022 | STFCL180521 | INE721A07QI9 | 1 | 109.02 | 10 | 10.90 | 24/06/2022 | 855HDFCL29 | INE001A07RT1 | 2 | 102.50 | 20 | 20.92 | 23/06/2022 | 868NHB2029 | INE557F07157 | 400 | 117.45 | 20 | 23.93 | 24/06/2022 | 970UPCL31 | INE540P07426 | 1 | 100.00 | 10 | 10 | 24/06/2022 | 795LTF22 | INE027E07618 | 20 | 100.75 | 500 | 524.87 | 24/06/2022 | 1032APCRDA26 | INE01E708032 | 1 | 103.12 | 2 | 2.08 | 24/06/2022 | 750HFSL22 | INE756I07CW9 | 250 | 100.42 | 2,500 | 2,622.06 | 24/06/2022 | 913HPSEBL24 | INE220H09113 | 8 | 99.24 | 80 | 79.81 | 24/06/2022 | 1225LLDL25 | INE0JZO07016 | 2 | 99.50 | 16.80 | 16.68 | 24/06/2022 | 450HDFC22 | INE001A07SU7 | 25 | 99.15 | 250 | 253.79 | 24/06/2022 | 1225LLDL25 | INE0JZO07016 | 2 | 102.25 | 16.80 | 17.14 | 24/06/2022 | 962APSBCL32 | INE0M2307107 | 1 | 101.10 | 10 | 10.14 | 24/06/2022 | 1225LLDL25 | INE0JZO07016 | 1 | 100.02 | 8.40 | 8.38 | 24/06/2022 | 774SBIPERP | INE062A08249 | 3 | 100.32 | 30 | 31.93 | 24/06/2022 | 920NFL23 | INE342T07189 | 300 | 99.50 | 3 | 2.97 | 24/06/2022 | 905HDFC16OC28 | INE001A07RG8 | 1 | 106.25 | 10 | 11.25 | 24/06/2022 | 97UPPCL28 | INE540P07392 | 1 | 102.00 | 10 | 10.18 | 24/06/2022 | 930IBULL26 | INE148I08215 | 3 | 89.35 | 3 | 2.96 | 24/06/2022 | 675PCHFL31 | INE516Y07444 | 1,000 | 83.10 | 9.75 | 8.26 | 24/06/2022 | 1200TKBL29 | INE614B08047 | 2 | 103.93 | 2 | 2.16 | 24/06/2022 | 00UCL24 | INE583D07273 | 1 | 100.79 | 10 | 10.08 | 24/06/2022 | 811REC2025 | INE020B08963 | 1 | 101.94 | 10 | 10.72 | 23/06/2022 | 450HDFC22 | INE001A07SU7 | 425 | 99.15 | 4,250 | 4,314.47 | 24/06/2022 | 962APSBCL27 | INE0M2307057 | 1 | 101.88 | 10 | 10.21 | 23/06/2022 | 00USFBL2207 | INE0J1607107 | 250 | 165.02 | 250 | 412.55 | 24/06/2022 | 950UBIPERP | INE692A08029 | 1 | 103.15 | 10 | 11.05 | 24/06/2022 | 956SBI23PERP | INE062A08173 | 1 | 103.13 | 10 | 10.84 | 23/06/2022 | 898PFC29 | INE134E08JZ4 | 2 | 103.05 | 20 | 21.04 | 24/06/2022 | 955IFCI25R | INE039A09LK9 | 1 | 94.00 | 10 | 9.59 | 24/06/2022 | 972TNGDCL24 | INE340M08129 | 1 | 100.45 | 10 | 10.47 | 24/06/2022 | 00SMPL28 | INE00MX08086 | 2 | 105.77 | 2 | 2.12 | 24/06/2022 | 1026MUTHOOT27 | INE549K08335 | 50 | 99.33 | 50 | 50.00 | 24/06/2022 | 849IIFL23 | INE246R07269 | 1 | 101.45 | 10 | 10.36 | 24/06/2022 | 835IBHF27 | INE148I08298 | 3 | 83.10 | 3 | 2.69 | 24/06/2022 | 830IRFC2029 | INE053F07BD9 | 1 | 102.39 | 10 | 10.81 | 24/06/2022 | 97UPPCL26 | INE540P07376 | 1 | 100.81 | 10 | 10.06 | 24/06/2022 | 750HFSL22A | INE756I07CX7 | 50 | 100.47 | 500 | 520.93 | 24/06/2022 | 962APSBCL27 | INE0M2307057 | 2 | 100.92 | 20 | 20.24 | 24/06/2022 | 920NFL23 | INE342T07189 | 300 | 99.50 | 3 | 2.97 | 24/06/2022 | 0PIDB33 | INE091D11204 | 2 | 16.80 | 20 | 3.42 | 24/06/2022 | 915EFSL26 | INE532F07CF5 | 1,16,652 | 100.07 | 1,166.52 | 1,171.98 | 24/06/2022 | 975AADHARH26 | INE538L08096 | 3 | 99.00 | 30 | 31.70 | 24/06/2022 | 772LIQGOLDPTC | INE0FOM15015 | 64 | 77.30 | 64 | 49.51 | 24/06/2022 | 962APSBCL23 | INE0M2307016 | 10 | 100.34 | 100 | 100.60 | 24/06/2022 | 1026MUTHOOT27 | INE549K08335 | 30 | 100.00 | 30 | 30.20 | 24/06/2022 | 1200TKBL29 | INE614B08047 | 2 | 103.93 | 2 | 2.16 | 24/06/2022 | 1175TSIBL29 | INE683A08044 | 10 | 102.66 | 10 | 10.56 | 24/06/2022 | 1100KF(L23 | INE192U07186 | 4 | 50.45 | 4 | 2.03 | 24/06/2022 | 825BOBPERP99 | INE028A08216 | 1 | 101.41 | 10 | 10.91 | 24/06/2022 | KANAKADFL23 | INE104W07138 | 100 | 99.95 | 10 | 10.00 | 24/06/2022 | 774SBIPERP | INE062A08249 | 15 | 100.10 | 150 | 159.31 | 24/06/2022 | 1500EPDPL30 | INE003L07069 | 19 | 83.52 | 190 | 158.69 | 24/06/2022 | 1005IFCI28922 | INE039A09PE3 | 70 | 95.95 | 70 | 72.35 | 24/06/2022 | 855HDFCL29 | INE001A07RT1 | 2 | 104.79 | 20 | 21.37 | 24/06/2022 | 1100HIMP L24 | INE06E507066 | 300 | 99.99 | 30 | 30.01 | 24/06/2022 | 970UPC29 | INE540P07400 | 7 | 101.02 | 70 | 70.61 | 24/06/2022 | 970UPCL31 | INE540P07426 | 1 | 102.35 | 10 | 10.22 | 24/06/2022 | 00WPL2537 | INE968W07037 | 60 | 100.87 | 600 | 605.23 | 24/06/2022 | 774SBIPERP | INE062A08249 | 6 | 100.24 | 60 | 63.81 | 24/06/2022 | 920NFL23 | INE342T07189 | 300 | 99.50 | 3 | 2.97 | 24/06/2022 | 815BOBPERPA | INE028A08240 | 20 | 100.50 | 200 | 208.24 | 24/06/2022 | 962APSBCL26 | INE0M2307040 | 1 | 101.59 | 10 | 10.19 | 24/06/2022 | 840TATAMOTORP | INE477S08126 | 1 | 100.21 | 10 | 10.24 | 24/06/2022 | 965AHFL23 | INE538L07510 | 398 | 100.55 | 3.98 | 4.28 | 24/06/2022 | 997APPFCL24 | INE847E08DM2 | 2 | 96.72 | 20 | 19.80 | 24/06/2022 | 774SBIPERP | INE062A08249 | 6 | 100.62 | 60 | 64.04 | 24/06/2022 | 930IBULL26 | INE148I08215 | 3 | 89.40 | 3 | 2.96 | 24/06/2022 | 970UPPC30 | INE540P07418 | 1 | 101.24 | 10 | 10.11 | 22/06/2022 | 11STFC2025 | INE721A08AI1 | 1 | 105.41 | 10 | 11.41 | 24/06/2022 | 792REC30 | INE020B08CJ0 | 4 | 98.35 | 40 | 40.08 | 24/06/2022 | 750HFSL22 | INE756I07CW9 | 50 | 100.40 | 500 | 524.30 | 24/06/2022 | 1032APCRDA26 | INE01E708032 | 15 | 104.62 | 30 | 31.72 | 24/06/2022 | 970UPCL31 | INE540P07426 | 1 | 103.89 | 10 | 10.37 | 24/06/2022 | 970UPPC30 | INE540P07418 | 1 | 103.14 | 10 | 10.30 | 24/06/2022 | 1075MASFS | INE348L08058 | 1 | 99.15 | 10 | 9.90 | 24/06/2022 | 775TATAC30 | INE857Q08032 | 11 | 98.52 | 110 | 116.10 | 24/06/2022 | SSFL160621 | INE572J07372 | 5 | 111.25 | 5 | 5.56 | 24/06/2022 | 970UPC29 | INE540P07400 | 10 | 100.93 | 100 | 100.77 | 24/06/2022 | 956SBI23PERP | INE062A08173 | 10 | 103.68 | 100 | 108.97 | 24/06/2022 | 97UPPCL27 | INE540P07384 | 1 | 101.74 | 10 | 10.16 | 24/06/2022 | 980BOI23 | INE084A08045 | 1 | 101.00 | 10 | 10.32 | 24/06/2022 | 962APSBCL25 | INE0M2307032 | 1 | 101.74 | 10 | 10.20 | 24/06/2022 | 956SBI23PERP | INE062A08173 | 10 | 103.30 | 100 | 108.59 | 24/06/2022 | 739HUDCO31A | INE031A07AR8 | 1,364 | 112.35 | 13.64 | 15.85 | 24/06/2022 | 768LFL23 | INE027E07BE4 | 250 | 100.59 | 2,500 | 2,573.67 | 24/06/2022 | 1025STFCL24 | INE721A08DC8 | 10 | 103.24 | 100 | 103.12 | 24/06/2022 | 970UPPC30 | INE540P07418 | 1 | 100.99 | 10 | 10.08 | 24/06/2022 | 1075IFCI26A | INE039A09NL3 | 90 | 95.00 | 9 | 9.42 | 24/06/2022 | PNB170122 | INE160A08217 | 1 | 100.59 | 100 | 104.27 | 24/06/2022 | 864UBIPERP | INE692A08128 | 2 | 100.37 | 200 | 208.50 | 24/06/2022 | 867PFC33 | INE134E07455 | 10,000 | 126.43 | 100 | 131.65 | 24/06/2022 | 870UBIPERP | INE692A08169 | 1 | 101.28 | 100 | 106.38 | 24/06/2022 | 940NFL24 | INE342T07205 | 1,000 | 100.33 | 10 | 10.00 | 24/06/2022 | 1026MUTHOOT27 | INE549K08335 | 50 | 99.27 | 50 | 49.97 | 24/06/2022 | 975IFCI30F | INE039A09MC4 | 2 | 89.50 | 20 | 19.75 | 24/06/2022 | 962APSBCL27 | INE0M2307057 | 5 | 103.53 | 50 | 51.90 | 24/06/2022 | 1026MUTHOOT27 | INE549K08335 | 9 | 99.60 | 9 | 9.02 | 24/06/2022 | 97UPPCL25 | INE540P07368 | 1 | 101.90 | 10 | 10.17 | 24/06/2022 | 975IFCI30F | INE039A09MC4 | 2 | 89.50 | 20 | 19.75 | 24/06/2022 | 962APSBCL28 | INE0M2307065 | 1 | 100.74 | 10 | 10.10 | 23/06/2022 | 962APSBCL26 | INE0M2307040 | 1 | 101.50 | 10 | 10.18 | 24/06/2022 | 768LFL23 | INE027E07BE4 | 250 | 100.64 | 2,500 | 2,575.03 | 24/06/2022 | 145CIFCPL22 | INE140R08031 | 15,00,00,000 | 101.95 | 1,500 | 1,579.91 | 24/06/2022 | JMFARCL24 | INE265J07431 | 1 | 100.65 | 10 | 10.07 | 24/06/2022 | 1015UCL24 | INE583D07257 | 510 | 99.35 | 5.10 | 5.05 | 24/06/2022 | JMFARCL24 | INE265J07431 | 1 | 100.65 | 10 | 10.07 | 24/06/2022 | 970UPC29 | INE540P07400 | 2 | 102.19 | 20 | 20.41 | 24/06/2022 | 970UPC29 | INE540P07400 | 1 | 101.56 | 10 | 10.14 | 24/06/2022 | 955IFCI25R | INE039A09LK9 | 1 | 94.00 | 10 | 9.59 | 24/06/2022 | 1005YES27 | INE528G09137 | 1 | 91.00 | 10 | 9.59 | 24/06/2022 | 774SBIPERP | INE062A08249 | 1 | 100.72 | 10 | 10.68 | 24/06/2022 | 10IBHF2025 | INE148I08207 | 7 | 85.00 | 7 | 6.57 | 24/06/2022 | 765TATACFS32 | INE306N07MQ4 | 20 | 98.89 | 200 | 200.13 | 24/06/2022 | 846RECLTD28 | INE020B07HP8 | 10,000 | 115.24 | 100 | 119.99 | 24/06/2022 | 97UPPCL25 | INE540P07368 | 1 | 101.74 | 10 | 10.16 | 24/06/2022 | MAS251121 | INE348L07100 | 15 | 104.83 | 150 | 157.24 | 24/06/2022 | 825IIFLFOCT23 | INE530B07120 | 10,000 | 100.10 | 100 | 105.82 | 24/06/2022 | 00USFBL2207 | INE0J1607107 | 50 | 149.39 | 50 | 74.70 | 24/06/2022 | NFPL150322 | INE342T07155 | 1 | 101.02 | 10 | 10.10 | 24/06/2022 | 914KTL31 | INE945S07165 | 3 | 104.00 | 30 | 31.65 | 24/06/2022 | 8TATACAPFS32 | INE306N07MS0 | 75 | 99.90 | 750 | 753.06 | 24/06/2022 | 970UPC29 | INE540P07400 | 1 | 101.56 | 10 | 10.14 | 24/06/2022 |
|
|
|
|
|
|
|