| Issuer Name |
: |
U.P. POWER CORPORATION LIMITED |
| Security Code |
: |
995UPCL32 |
ISIN No |
: |
INE540P07517 |
| Face Value |
: |
1,000,000 |
Yield |
: |
9.6800
|
| Maturity Date |
: |
22/03/2032
|
Coupon (%) |
: |
9.95 |
Coupon Frequency |
: |
|
| Last Interest Payment Date |
: |
|
Rating |
: |
,,,, |
|
| Trade Date | LTP | Yield | Traded Qty. | Turnover
(Rs. lacs) |
|---|
| 06/02/2023 | 103.5900 | 9.67 | 1 | 10.00 | | 06/02/2023 | 103.7200 | 9.65 | 2 | 20.00 | | 06/02/2023 | 103.4200 | 9.70 | 2 | 20.00 | | 06/02/2023 | 103.5900 | 9.67 | 1 | 10.00 | | 06/02/2023 | 103.4200 | 9.70 | 3 | 30.00 | | 06/02/2023 | 103.4200 | 9.70 | 1 | 10.00 | | 03/02/2023 | 103.1500 | 9.75 | 2 | 20.00 | | 03/02/2023 | 104.5400 | 9.50 | 1 | 10.00 | | 03/02/2023 | 102.7600 | 9.82 | 1 | 10.00 | | 03/02/2023 | 103.4200 | 9.70 | 1 | 10.00 | | 03/02/2023 | 103.7000 | 9.65 | 1 | 10.00 | | 03/02/2023 | 103.4200 | 9.70 | 1 | 10.00 | | 03/02/2023 | 103.2500 | 9.73 | 2 | 20.00 | | 03/02/2023 | 103.2500 | 9.73 | 1 | 10.00 | | 03/02/2023 | 104.6000 | 9.49 | 1 | 10.00 | | 03/02/2023 | 103.3600 | 9.71 | 1 | 10.00 | | 02/02/2023 | 104.6000 | 9.49 | 1 | 10.00 | | 02/02/2023 | 103.9200 | 9.61 | 1 | 10.00 | | 02/02/2023 | 103.3100 | 9.72 | 1 | 10.00 | | 02/02/2023 | 103.6000 | 9.67 | 1 | 10.00 | | 02/02/2023 | 103.2800 | 9.73 | 1 | 10.00 | | 01/02/2023 | 103.3100 | 9.72 | 1 | 10.00 | | 01/02/2023 | 103.6500 | 9.66 | 1 | 10.00 | | 01/02/2023 | 103.4800 | 9.69 | 1 | 10.00 | | 01/02/2023 | 103.2200 | 9.74 | 1 | 10.00 | | 01/02/2023 | 104.5000 | 9.51 | 1 | 10.00 | | 01/02/2023 | 103.3000 | 9.72 | 1 | 10.00 | | 01/02/2023 | 103.3100 | 9.72 | 9 | 90.00 | | 01/02/2023 | 104.3800 | 9.53 | 4 | 40.00 | | 01/02/2023 | 100.0000 | 9.70 | 1 | 10.00 | | 01/02/2023 | 102.8500 | 9.80 | 1 | 10.00 | | 01/02/2023 | 105.1000 | 9.41 | 1 | 10.00 | | 01/02/2023 | 103.2000 | 9.74 | 4 | 40.00 | | 01/02/2023 | 103.3100 | 9.72 | 9 | 90.00 | | 01/02/2023 | 104.8200 | 9.46 | 1 | 10.00 | | 01/02/2023 | 103.2500 | 9.73 | 10 | 100.00 | | 01/02/2023 | 103.3100 | 9.72 | 1 | 10.00 | | 01/02/2023 | 103.4200 | 9.70 | 1 | 10.00 | | BACK |
|
|
|