| Issuer Name |
: |
U.P. POWER CORPORATION LIMITED |
| Security Code |
: |
995UPCL30 |
ISIN No |
: |
INE540P07491 |
| Face Value |
: |
1,000,000 |
Yield |
: |
9.6600
|
| Maturity Date |
: |
29/03/2030
|
Coupon (%) |
: |
9.95 |
Coupon Frequency |
: |
|
| Last Interest Payment Date |
: |
|
Rating |
: |
,,,, |
|
| Trade Date | LTP | Yield | Traded Qty. | Turnover
(Rs. lacs) |
|---|
| 07/02/2023 | 102.4800 | 9.78 | 1 | 10.00 | | 07/02/2023 | 104.0500 | 9.45 | 5 | 50.00 | | 07/02/2023 | 102.7600 | 9.72 | 2 | 20.00 | | 07/02/2023 | 102.9800 | 9.67 | 1 | 10.00 | | 07/02/2023 | 104.7700 | 9.30 | 3 | 30.00 | | 07/02/2023 | 103.9800 | 9.46 | 1 | 10.00 | | 07/02/2023 | 102.4300 | 9.79 | 4 | 40.00 | | 07/02/2023 | 103.9200 | 9.48 | 2 | 20.00 | | 07/02/2023 | 102.6400 | 9.75 | 1 | 10.00 | | 07/02/2023 | 101.7300 | 9.87 | 5 | 50.00 | | 07/02/2023 | 102.6900 | 9.74 | 1 | 10.00 | | 07/02/2023 | 102.5800 | 9.76 | 1 | 10.00 | | 07/02/2023 | 103.7800 | 9.51 | 1 | 10.00 | | 07/02/2023 | 102.5800 | 9.76 | 1 | 10.00 | | 07/02/2023 | 102.3400 | 9.81 | 5 | 50.00 | | 07/02/2023 | 103.6500 | 9.53 | 1 | 10.00 | | 07/02/2023 | 102.5700 | 9.76 | 1 | 10.00 | | 07/02/2023 | 103.6800 | 9.53 | 1 | 10.00 | | 07/02/2023 | 101.7300 | 9.87 | 2 | 20.00 | | 07/02/2023 | 102.4300 | 9.79 | 2 | 20.00 | | 07/02/2023 | 103.6500 | 9.53 | 1 | 10.00 | | 07/02/2023 | 102.4800 | 9.78 | 1 | 10.00 | | 07/02/2023 | 104.4800 | 9.36 | 1 | 10.00 | | 06/02/2023 | 103.4800 | 9.57 | 1 | 10.00 | | 06/02/2023 | 104.7700 | 9.30 | 4 | 40.00 | | 06/02/2023 | 102.4800 | 9.78 | 1 | 10.00 | | 06/02/2023 | 104.0500 | 9.45 | 1 | 10.00 | | 06/02/2023 | 103.7800 | 9.51 | 1 | 10.00 | | 06/02/2023 | 103.6500 | 9.53 | 1 | 10.00 | | 06/02/2023 | 103.7800 | 9.51 | 1 | 10.00 | | 06/02/2023 | 102.5300 | 9.77 | 1 | 10.00 | | 06/02/2023 | 103.4800 | 9.57 | 1 | 10.00 | | 06/02/2023 | 103.4800 | 9.57 | 3 | 30.00 | | 06/02/2023 | 103.4800 | 9.57 | 1 | 10.00 | | 06/02/2023 | 102.6400 | 9.75 | 1 | 10.00 | | 06/02/2023 | 102.4800 | 9.78 | 1 | 10.00 | | 06/02/2023 | 102.4600 | 9.78 | 1 | 10.00 | | 06/02/2023 | 102.5800 | 9.76 | 1 | 10.00 | | 06/02/2023 | 102.6400 | 9.75 | 3 | 30.00 | | 03/02/2023 | 103.8800 | 9.49 | 1 | 10.00 | | 03/02/2023 | 103.4800 | 9.57 | 1 | 10.00 | | 03/02/2023 | 102.4400 | 9.79 | 1 | 10.00 | | 03/02/2023 | 103.4800 | 9.57 | 1 | 10.00 | | 03/02/2023 | 102.4800 | 9.78 | 1 | 10.00 | | 03/02/2023 | 103.4900 | 9.57 | 1 | 10.00 | | 03/02/2023 | 102.4800 | 9.78 | 1 | 10.00 | | 03/02/2023 | 102.5800 | 9.76 | 1 | 10.00 | | 03/02/2023 | 102.4800 | 9.78 | 2 | 20.00 | | 03/02/2023 | 104.4800 | 9.36 | 1 | 10.00 | | 03/02/2023 | 103.4800 | 9.57 | 1 | 10.00 | | 03/02/2023 | 104.4800 | 9.36 | 1 | 10.00 | | 02/02/2023 | 102.4400 | 9.79 | 6 | 60.00 | | 02/02/2023 | 103.0000 | 9.67 | 1 | 10.00 | | 02/02/2023 | 102.4800 | 9.78 | 1 | 10.00 | | 02/02/2023 | 103.0900 | 9.65 | 27 | 270.00 | | 02/02/2023 | 102.4400 | 9.79 | 1 | 10.00 | | 02/02/2023 | 101.9200 | 9.90 | 3 | 30.00 | | 02/02/2023 | 104.4400 | 9.37 | 6 | 60.00 | | 02/02/2023 | 102.4800 | 9.78 | 1 | 10.00 | | 02/02/2023 | 103.4800 | 9.56 | 2 | 20.00 | | 02/02/2023 | 102.4800 | 9.78 | 1 | 10.00 | | 02/02/2023 | 103.4800 | 9.56 | 1 | 10.00 | | 02/02/2023 | 102.5300 | 9.77 | 1 | 10.00 | | 02/02/2023 | 102.8600 | 9.70 | 1 | 10.00 | | BACK |
|
|
|