| Issuer Name |
: |
U.P. POWER CORPORATION LIMITED |
| Security Code |
: |
97UPPCL27 |
ISIN No |
: |
INE540P07384 |
| Face Value |
: |
1,000,000 |
Yield |
: |
9.7800
|
| Maturity Date |
: |
31/03/2027
|
Coupon (%) |
: |
9.70 |
Coupon Frequency |
: |
|
| Last Interest Payment Date |
: |
|
Rating |
: |
,,,, |
|
| Trade Date | LTP | Yield | Traded Qty. | Turnover
(Rs. lacs) |
|---|
| 05/07/2022 | 100.9700 | 9.76 | 1 | 10.00 | | 05/07/2022 | 101.9000 | 9.48 | 1 | 10.00 | | 05/07/2022 | 100.3000 | 9.96 | 1 | 10.00 | | 05/07/2022 | 100.3000 | 9.96 | 1 | 10.00 | | 05/07/2022 | 101.3000 | 9.66 | 1 | 10.00 | | 05/07/2022 | 102.3000 | 9.36 | 1 | 10.00 | | 05/07/2022 | 100.4000 | 9.93 | 1 | 10.00 | | 05/07/2022 | 100.3300 | 9.95 | 1 | 10.00 | | 05/07/2022 | 100.9700 | 9.76 | 1 | 10.00 | | 05/07/2022 | 101.8000 | 9.51 | 1 | 10.00 | | 05/07/2022 | 100.8000 | 9.81 | 1 | 10.00 | | 05/07/2022 | 101.8000 | 9.51 | 1 | 10.00 | | 05/07/2022 | 100.4000 | 9.93 | 1 | 10.00 | | 05/07/2022 | 100.7000 | 9.84 | 1 | 10.00 | | 05/07/2022 | 100.3000 | 9.96 | 4 | 40.00 | | 05/07/2022 | 100.2700 | 9.97 | 1 | 10.00 | | 05/07/2022 | 100.2700 | 9.97 | 1 | 10.00 | | 05/07/2022 | 100.2300 | 9.98 | 3 | 30.00 | | 05/07/2022 | 101.1000 | 9.72 | 3 | 30.00 | | 05/07/2022 | 100.2300 | 9.98 | 2 | 20.00 | | 05/07/2022 | 101.4700 | 9.61 | 2 | 20.00 | | 05/07/2022 | 100.4000 | 9.93 | 1 | 10.00 | | 05/07/2022 | 101.9000 | 9.61 | 1 | 10.00 | | 05/07/2022 | 100.3000 | 9.96 | 1 | 10.00 | | 05/07/2022 | 100.4700 | 9.91 | 2 | 20.00 | | 05/07/2022 | 100.3000 | 9.96 | 1 | 10.00 | | 05/07/2022 | 100.8500 | 9.79 | 2 | 20.00 | | 05/07/2022 | 101.8700 | 9.49 | 1 | 10.00 | | 05/07/2022 | 100.3700 | 9.94 | 1 | 10.00 | | 05/07/2022 | 100.8900 | 9.79 | 1 | 10.00 | | 05/07/2022 | 100.4700 | 9.91 | 2 | 20.00 | | 05/07/2022 | 100.3000 | 9.96 | 1 | 10.00 | | 05/07/2022 | 100.3700 | 9.94 | 1 | 10.00 | | 05/07/2022 | 100.3700 | 9.94 | 1 | 10.00 | | 05/07/2022 | 100.3000 | 9.96 | 2 | 20.00 | | 05/07/2022 | 100.8700 | 9.79 | 1 | 10.00 | | 05/07/2022 | 100.3700 | 9.94 | 1 | 10.00 | | 05/07/2022 | 100.8700 | 9.79 | 1 | 10.00 | | 05/07/2022 | 101.3300 | 9.65 | 1 | 10.00 | | 05/07/2022 | 102.6800 | 9.25 | 1 | 10.00 | | 05/07/2022 | 103.2000 | 9.10 | 1 | 10.00 | | 05/07/2022 | 100.4300 | 9.92 | 1 | 10.00 | | 05/07/2022 | 102.8500 | 9.20 | 1 | 10.00 | | 05/07/2022 | 101.0600 | 9.73 | 40 | 400.00 | | 05/07/2022 | 100.3700 | 9.94 | 1 | 10.00 | | 05/07/2022 | 100.3300 | 9.95 | 1 | 10.00 | | 05/07/2022 | 100.3000 | 9.96 | 1 | 10.00 | | 05/07/2022 | 100.3600 | 9.94 | 1 | 10.00 | | 04/07/2022 | 101.3300 | 9.65 | 1 | 10.00 | | 04/07/2022 | 101.3300 | 9.65 | 1 | 10.00 | | 04/07/2022 | 101.8100 | 9.51 | 1 | 10.00 | | 04/07/2022 | 100.3300 | 9.95 | 1 | 10.00 | | 04/07/2022 | 100.5000 | 9.90 | 1 | 10.00 | | 04/07/2022 | 100.3700 | 9.94 | 20 | 200.00 | | 04/07/2022 | 101.5000 | 9.60 | 1 | 10.00 | | 04/07/2022 | 100.3300 | 9.95 | 1 | 10.00 | | 04/07/2022 | 101.7500 | 9.70 | 2 | 20.00 | | 04/07/2022 | 100.3300 | 9.95 | 1 | 10.00 | | 04/07/2022 | 100.2600 | 9.97 | 4 | 40.00 | | 04/07/2022 | 100.4700 | 9.91 | 1 | 10.00 | | 04/07/2022 | 101.0000 | 9.75 | 1 | 10.00 | | 04/07/2022 | 101.0500 | 9.73 | 2 | 20.00 | | 04/07/2022 | 100.8000 | 9.81 | 1 | 10.00 | | 04/07/2022 | 100.3300 | 9.95 | 1 | 10.00 | | 04/07/2022 | 100.8500 | 9.79 | 2 | 20.00 | | 04/07/2022 | 100.3300 | 9.95 | 2 | 20.00 | | 04/07/2022 | 101.8300 | 9.50 | 3 | 30.00 | | 04/07/2022 | 100.4700 | 9.91 | 1 | 10.00 | | 04/07/2022 | 100.9300 | 9.77 | 1 | 10.00 | | 04/07/2022 | 100.3300 | 9.95 | 1 | 10.00 | | 04/07/2022 | 101.3500 | 9.64 | 1 | 10.00 | | 04/07/2022 | 100.9000 | 9.78 | 1 | 10.00 | | 04/07/2022 | 100.4700 | 9.91 | 1 | 10.00 | | 04/07/2022 | 100.9300 | 9.77 | 1 | 10.00 | | 04/07/2022 | 100.3000 | 9.96 | 1 | 10.00 | | 04/07/2022 | 100.3000 | 9.96 | 1 | 10.00 | | 04/07/2022 | 100.3000 | 9.96 | 1 | 10.00 | | 04/07/2022 | 100.5200 | 9.85 | 2 | 20.00 | | 04/07/2022 | 100.6400 | 9.85 | 2 | 20.00 | | 04/07/2022 | 100.2100 | 9.99 | 2 | 20.00 | | 04/07/2022 | 101.3500 | 9.65 | 200 | 2,000.00 | | 04/07/2022 | 100.4000 | 9.93 | 1 | 10.00 | | 04/07/2022 | 100.3300 | 9.95 | 1 | 10.00 | | 04/07/2022 | 100.3300 | 9.95 | 1 | 10.00 | | 04/07/2022 | 100.3300 | 9.95 | 1 | 10.00 | | 04/07/2022 | 100.3300 | 9.95 | 1 | 10.00 | | 04/07/2022 | 100.2600 | 9.97 | 2 | 20.00 | | 04/07/2022 | 100.2300 | 9.98 | 1 | 10.00 | | 04/07/2022 | 100.2100 | 9.99 | 1 | 10.00 | | 04/07/2022 | 100.2900 | 9.96 | 1 | 10.00 | | 01/07/2022 | 100.7700 | 9.82 | 1 | 10.00 | | 01/07/2022 | 101.8900 | 9.48 | 1 | 10.00 | | 01/07/2022 | 101.1000 | 9.72 | 1 | 10.00 | | 01/07/2022 | 100.5600 | 9.88 | 1 | 10.00 | | 01/07/2022 | 101.7500 | 9.70 | 2 | 20.00 | | 01/07/2022 | 100.9400 | 9.76 | 1 | 10.00 | | 01/07/2022 | 101.2000 | 9.69 | 3 | 30.00 | | 01/07/2022 | 101.5000 | 9.60 | 15 | 150.00 | | 01/07/2022 | 100.3300 | 9.95 | 1 | 10.00 | | 01/07/2022 | 102.1800 | 9.40 | 2 | 20.00 | | 01/07/2022 | 100.5000 | 9.90 | 1 | 10.00 | | 01/07/2022 | 101.0000 | 9.75 | 1 | 10.00 | | 01/07/2022 | 100.5000 | 9.90 | 1 | 10.00 | | 01/07/2022 | 100.3300 | 9.95 | 1 | 10.00 | | 01/07/2022 | 100.5000 | 9.90 | 1 | 10.00 | | 01/07/2022 | 100.8300 | 9.80 | 3 | 30.00 | | 01/07/2022 | 100.3300 | 9.95 | 1 | 10.00 | | 01/07/2022 | 100.3300 | 9.95 | 1 | 10.00 | | 01/07/2022 | 101.5500 | 9.59 | 1 | 10.00 | | 01/07/2022 | 100.4300 | 9.92 | 1 | 10.00 | | 01/07/2022 | 103.2000 | 9.10 | 1 | 10.00 | | 01/07/2022 | 100.0800 | 10.03 | 100 | 1,000.00 | | 01/07/2022 | 100.6700 | 9.85 | 2 | 20.00 | | 01/07/2022 | 101.2000 | 9.69 | 2 | 20.00 | | 01/07/2022 | 100.5000 | 9.90 | 1 | 10.00 | | 01/07/2022 | 100.5000 | 9.90 | 1 | 10.00 | | 01/07/2022 | 100.5000 | 9.90 | 3 | 30.00 | | 01/07/2022 | 101.7000 | 9.70 | 2 | 20.00 | | 01/07/2022 | 101.3300 | 9.65 | 200 | 2,000.00 | | 01/07/2022 | 102.0600 | 9.43 | 1 | 10.00 | | 01/07/2022 | 100.3300 | 9.95 | 1 | 10.00 | | 30/06/2022 | 100.7700 | 9.82 | 1 | 10.00 | | 30/06/2022 | 100.6000 | 9.87 | 1 | 10.00 | | 30/06/2022 | 100.6700 | 9.85 | 1 | 10.00 | | 30/06/2022 | 101.6700 | 9.55 | 1 | 10.00 | | 30/06/2022 | 100.3700 | 9.94 | 20 | 200.00 | | 30/06/2022 | 101.0000 | 9.75 | 1 | 10.00 | | 30/06/2022 | 100.5000 | 9.90 | 1 | 10.00 | | 30/06/2022 | 100.5600 | 9.88 | 1 | 10.00 | | 30/06/2022 | 102.2800 | 9.37 | 1 | 10.00 | | 30/06/2022 | 101.0000 | 9.75 | 1 | 10.00 | | 30/06/2022 | 101.5000 | 9.60 | 1 | 10.00 | | 30/06/2022 | 100.5000 | 9.90 | 1 | 10.00 | | 30/06/2022 | 100.5000 | 9.90 | 1 | 10.00 | | 30/06/2022 | 100.4600 | 9.91 | 1 | 10.00 | | 30/06/2022 | 100.5000 | 9.90 | 1 | 10.00 | | 30/06/2022 | 100.5000 | 9.90 | 1 | 10.00 | | 30/06/2022 | 101.0000 | 9.75 | 4 | 40.00 | | 30/06/2022 | 101.0000 | 9.75 | 1 | 10.00 | | BACK |
|
|
|