| Issuer Name |
: |
U.P. POWER CORPORATION LIMITED |
| Security Code |
: |
970UPCL32 |
ISIN No |
: |
INE540P07434 |
| Face Value |
: |
1,000,000 |
Yield |
: |
9.7000
|
| Maturity Date |
: |
22/03/2032
|
Coupon (%) |
: |
9.70 |
Coupon Frequency |
: |
|
| Last Interest Payment Date |
: |
|
Rating |
: |
,,,, |
|
| Trade Date | LTP | Yield | Traded Qty. | Turnover
(Rs. lacs) |
|---|
| 05/07/2022 | 100.3900 | 9.98 | 1 | 10.00 | | 05/07/2022 | 100.4900 | 9.97 | 1 | 10.00 | | 05/07/2022 | 103.4100 | 9.47 | 10 | 100.00 | | 05/07/2022 | 102.0000 | 9.70 | 5 | 50.00 | | 05/07/2022 | 100.8700 | 9.90 | 2 | 20.00 | | 05/07/2022 | 102.0000 | 9.70 | 4 | 40.00 | | 05/07/2022 | 100.8700 | 9.90 | 1 | 10.00 | | 05/07/2022 | 101.4000 | 9.81 | 1 | 10.00 | | 05/07/2022 | 100.5100 | 9.96 | 1 | 10.00 | | 05/07/2022 | 101.8700 | 9.73 | 1 | 10.00 | | 05/07/2022 | 101.2700 | 9.83 | 1 | 10.00 | | 05/07/2022 | 100.3500 | 9.99 | 1 | 10.00 | | 05/07/2022 | 100.9500 | 9.89 | 1 | 10.00 | | 05/07/2022 | 101.5900 | 9.77 | 1 | 10.00 | | 05/07/2022 | 101.8500 | 9.73 | 1 | 10.00 | | 04/07/2022 | 101.0700 | 9.87 | 2 | 20.00 | | 04/07/2022 | 100.5100 | 9.96 | 1 | 10.00 | | 04/07/2022 | 100.9100 | 9.89 | 1 | 10.00 | | 04/07/2022 | 100.4100 | 9.98 | 1 | 10.00 | | 04/07/2022 | 100.5100 | 9.96 | 1 | 10.00 | | 04/07/2022 | 101.5900 | 9.77 | 1 | 10.00 | | 04/07/2022 | 100.8700 | 9.90 | 2 | 20.00 | | 04/07/2022 | 100.4100 | 9.98 | 1 | 10.00 | | 04/07/2022 | 100.4100 | 9.98 | 5 | 50.00 | | 04/07/2022 | 100.4100 | 9.98 | 5 | 50.00 | | 04/07/2022 | 101.8500 | 9.73 | 1 | 10.00 | | 04/07/2022 | 100.4100 | 9.98 | 5 | 50.00 | | 04/07/2022 | 100.4100 | 9.98 | 2 | 20.00 | | 04/07/2022 | 100.7500 | 9.92 | 1 | 10.00 | | 01/07/2022 | 102.0900 | 9.69 | 4 | 40.00 | | 01/07/2022 | 100.0800 | 10.03 | 100 | 1,000.00 | | 01/07/2022 | 100.5100 | 9.96 | 1 | 10.00 | | 01/07/2022 | 101.9300 | 9.72 | 1 | 10.00 | | 01/07/2022 | 102.0900 | 9.69 | 8 | 80.00 | | 01/07/2022 | 101.4100 | 9.81 | 1 | 10.00 | | 01/07/2022 | 100.5100 | 9.96 | 1 | 10.00 | | 01/07/2022 | 101.8000 | 9.74 | 1 | 10.00 | | 01/07/2022 | 100.4100 | 9.98 | 1 | 10.00 | | 30/06/2022 | 102.7400 | 9.58 | 1 | 10.00 | | 30/06/2022 | 101.1000 | 9.86 | 1 | 10.00 | | 30/06/2022 | 101.1000 | 9.86 | 2 | 20.00 | | 30/06/2022 | 101.3000 | 9.83 | 2 | 20.00 | | BACK |
|
|
|