BSE (formerly Bombay Stock Exchange) | Market watch

Issuer Name	:	INDIA GRID TRUST
Security Code	:	820INDIAGT31	ISIN No	:	INE219X07264
Face Value	:	1,000	Yield	:	7.3400
Maturity Date	:	06/05/2031	Coupon (%)	:	8.20	Coupon Frequency	:
Last Interest Payment Date	:		Rating	:	,,,,

Trade Date	LTP	Yield	Traded Qty.	Turnover (Rs. lacs)
14/10/2021	106.1300	7.28	200	2.00
14/10/2021	106.1300	7.28	400	4.00
14/10/2021	106.1300	7.28	600	6.00
14/10/2021	106.1300	7.28	500	5.00
14/10/2021	106.1300	7.28	200	2.00
14/10/2021	106.1300	7.28	500	5.00
14/10/2021	106.1000	7.29	200	2.00
14/10/2021	105.6000	7.35	1000	10.00
14/10/2021	106.1000	7.29	200	2.00
14/10/2021	105.6000	7.35	500	5.00
14/10/2021	106.2000	7.27	400	4.00
14/10/2021	106.1300	7.28	200	2.00
14/10/2021	106.1300	7.28	200	2.00
14/10/2021	106.1300	7.28	200	2.00
14/10/2021	106.1300	7.28	200	2.00
14/10/2021	105.1000	7.43	1000	10.00
14/10/2021	105.1000	7.43	200	2.00
14/10/2021	106.1300	7.28	200	2.00
14/10/2021	106.1000	7.29	200	2.00
14/10/2021	106.1000	7.29	200	2.00
14/10/2021	106.1300	7.28	500	5.00
14/10/2021	106.1300	7.28	500	5.00
14/10/2021	106.1300	7.28	200	2.00
14/10/2021	106.1300	7.28	300	3.00
14/10/2021	106.1300	7.28	1000	10.00
14/10/2021	106.1000	7.29	1000	10.00
14/10/2021	106.1300	7.28	500	5.00
14/10/2021	106.1300	7.28	200	2.00
14/10/2021	106.0000	7.31	200	2.00
14/10/2021	106.1300	7.28	200	2.00
14/10/2021	106.1300	7.28	300	3.00
14/10/2021	106.1300	7.28	200	2.00
14/10/2021	105.0100	7.43	200	2.00
14/10/2021	106.1300	7.28	200	2.00
14/10/2021	105.1000	7.43	200	2.00
14/10/2021	106.1300	7.28	200	2.00
13/10/2021	106.1300	7.28	1000	10.00
13/10/2021	106.1300	7.28	200	2.00
13/10/2021	106.1300	7.28	200	2.00
13/10/2021	105.1000	7.43	500	5.00
13/10/2021	106.1300	7.28	300	3.00
13/10/2021	106.1300	7.28	200	2.00
13/10/2021	106.1000	7.29	200	2.00
13/10/2021	106.1300	7.28	200	2.00
13/10/2021	106.1300	7.28	200	2.00
13/10/2021	106.1300	7.28	200	2.00
13/10/2021	106.1300	7.28	200	2.00
13/10/2021	106.1000	7.29	200	2.00
13/10/2021	106.1300	7.28	1000	10.00
13/10/2021	106.1300	7.28	300	3.00
13/10/2021	106.1000	7.29	600	6.00
13/10/2021	106.1000	7.29	200	2.00
13/10/2021	106.1300	7.28	200	2.00
12/10/2021	106.1300	7.28	200	2.00
12/10/2021	106.1400	7.28	200	2.00
12/10/2021	106.1300	7.28	1500	15.00
12/10/2021	106.1300	7.28	200	2.00
12/10/2021	106.1300	7.28	500	5.00
12/10/2021	106.1000	7.29	200	2.00
12/10/2021	105.8000	7.34	600	6.00
12/10/2021	106.1300	7.28	200	2.00
12/10/2021	106.1300	7.28	200	2.00
12/10/2021	106.1300	7.28	200	2.00
12/10/2021	106.1300	7.28	200	2.00
12/10/2021	106.1300	7.28	200	2.00
12/10/2021	106.1300	7.28	200	2.00
12/10/2021	106.1300	7.28	200	2.00
12/10/2021	106.1300	7.28	200	2.00
12/10/2021	106.1300	7.28	200	2.00
12/10/2021	106.1000	7.29	200	2.00
12/10/2021	106.2000	7.27	200	2.00
11/10/2021	106.1300	7.28	200	2.00
11/10/2021	106.1000	7.29	200	2.00
11/10/2021	106.1300	7.28	200	2.00
11/10/2021	106.1300	7.28	400	4.00
11/10/2021	106.1300	7.28	200	2.00
11/10/2021	106.1000	7.29	2200	22.00
11/10/2021	106.1200	7.28	400	4.00
11/10/2021	104.5600	7.50	50	0.50
11/10/2021	106.1300	7.28	200	2.00
11/10/2021	106.1000	7.29	2000	20.00
11/10/2021	106.1300	7.28	200	2.00
11/10/2021	106.0000	7.30	300	3.00
11/10/2021	106.1300	7.28	200	2.00
11/10/2021	106.1300	7.28	1000	10.00
11/10/2021	105.3000	7.39	1000	10.00
11/10/2021	105.1000	7.43	200	2.00
11/10/2021	105.5000	7.37	500	5.00
11/10/2021	105.1000	7.43	200	2.00
11/10/2021	106.1300	7.28	200	2.00
11/10/2021	105.2000	7.41	200	2.00
11/10/2021	106.1300	7.28	200	2.00
11/10/2021	106.1300	7.28	200	2.00
11/10/2021	106.1300	7.28	200	2.00
11/10/2021	106.1300	7.28	200	2.00
11/10/2021	106.1300	7.28	200	2.00
11/10/2021	106.1000	7.29	200	2.00
11/10/2021	106.1300	7.28	200	2.00
11/10/2021	106.1300	7.28	200	2.00
11/10/2021	105.5000	7.37	200	2.00
11/10/2021	106.1300	7.28	200	2.00
11/10/2021	104.5600	7.50	10	0.10
11/10/2021	106.1300	7.28	200	2.00
11/10/2021	106.1300	7.28	200	2.00
11/10/2021	106.1300	7.28	200	2.00
11/10/2021	106.1300	7.28	400	4.00
11/10/2021	106.1300	7.28	200	2.00
11/10/2021	105.5000	7.37	200	2.00
11/10/2021	106.1300	7.28	1000	10.00
11/10/2021	106.0000	7.30	200	2.00
11/10/2021	106.1300	7.28	300	3.00
BACK