Securitywise Trade Information
Issuer Name : THE SOUTH INDIAN BANK LTD.
Security Code : 1375SOUTHINDBNK ISIN No : INE683A08051
Face Value : 100,000 Yield : 12.3700
Maturity Date : 31/12/9999 Coupon (%) : 13.75 Coupon Frequency :
Last Interest Payment Date : Rating : INDIA A DT.17.01.2020,,,,
Trade DateLTPYieldTraded Qty.Turnover
(Rs. lacs)
30/01/2023102.500012.2388.00
30/01/2023102.400012.2911.00
30/01/2023102.400012.2911.00
30/01/2023102.400012.2911.00
30/01/2023102.400012.2955.00
30/01/2023102.400012.2933.00
30/01/2023101.700012.7055.00
30/01/2023102.500012.2322.00
30/01/2023102.500012.2322.00
30/01/2023102.500012.2322.00
30/01/2023102.400012.2911.00
30/01/2023101.700012.7055.00
27/01/2023101.250012.971818.00
27/01/2023102.500012.2444.00
27/01/2023102.400012.3011.00
27/01/2023102.000012.5455.00
27/01/2023101.250012.9703.00
27/01/2023102.500012.2466.00
27/01/2023102.500012.2422.00
27/01/2023102.300012.361010.00
27/01/2023102.500012.2422.00
27/01/2023100.000013.0022.00
27/01/2023102.050012.5011.00
27/01/2023102.500012.2466.00
27/01/2023101.500012.831010.00
27/01/2023102.000012.5322.00
27/01/2023102.500012.2488.00
27/01/2023100.000013.0033.00
27/01/2023101.250012.9733.00
27/01/2023102.500012.2422.00
27/01/2023102.500012.2488.00
27/01/2023102.500012.2488.00
27/01/2023102.400012.3011.00
27/01/2023102.400012.3066.00
27/01/2023102.500012.2422.00
27/01/2023101.250012.971818.00
27/01/2023102.500012.2422.00
27/01/2023102.500012.2466.00
27/01/2023101.500012.8288.00
27/01/2023101.700012.5144.00
27/01/2023102.500012.2422.00
27/01/2023102.500012.2422.00
27/01/2023102.500012.2422.00
27/01/2023102.400012.3011.00
27/01/2023102.000012.5322.00
27/01/2023102.500012.2444.00
27/01/2023102.400012.2933.00
27/01/2023102.400012.3011.00
27/01/2023101.500012.831111.00
27/01/2023101.200013.011717.00
27/01/2023101.200013.015050.00
27/01/2023102.000012.5311.00
27/01/2023105.700010.4222.00
27/01/2023102.500012.2422.00
27/01/2023102.500012.2422.00
27/01/2023102.400012.3011.00
27/01/2023102.400012.3011.00
27/01/2023102.500012.2444.00
27/01/2023102.500012.2422.00
27/01/2023101.500012.8222.00
25/01/2023100.030013.711010.00
25/01/2023101.450012.861010.00
25/01/2023102.400012.3099.00
25/01/2023102.500012.2544.00
25/01/2023102.500012.2566.00
25/01/2023102.100012.4811.00
25/01/2023101.500012.8344.00
25/01/2023102.500012.2522.00
25/01/2023101.250012.991010.00
25/01/2023102.500012.2522.00
25/01/2023102.500012.2522.00
25/01/2023102.000012.5455.00
25/01/2023102.400012.3011.00
25/01/2023101.250012.991010.00
25/01/2023102.000012.5444.00
25/01/2023101.200013.014444.00
25/01/2023102.500012.2488.00
25/01/2023101.450012.8855.00
25/01/2023101.500012.9599.00
25/01/2023101.250012.9955.00
25/01/2023101.250012.9855.00
25/01/2023102.000012.5444.00
25/01/2023101.750012.6944.00
25/01/2023100.030013.712020.00
25/01/2023102.500012.2422.00
25/01/2023102.000012.5422.00
25/01/2023102.500012.2444.00
25/01/2023102.500012.2422.00
25/01/2023101.200013.015050.00
25/01/2023102.500012.2522.00
25/01/2023102.500012.2522.00
25/01/2023109.90009.9099.00
25/01/2023101.500012.8322.00
25/01/2023101.500012.831212.00
25/01/2023102.400012.3011.00
25/01/2023101.500012.8344.00
25/01/2023102.500012.2422.00
25/01/2023102.500012.2522.00
25/01/2023102.500012.2544.00
25/01/2023100.000013.735050.00
25/01/2023102.500012.2522.00
25/01/2023101.250013.001010.00
25/01/2023102.000012.5422.00
25/01/2023101.240013.001010.00
25/01/2023100.000013.73100100.00
25/01/2023101.300012.9788.00
25/01/2023102.500012.2522.00
25/01/2023100.000013.0088.00
25/01/2023100.030013.71100100.00
25/01/2023102.200012.421010.00
25/01/2023102.500012.2522.00
25/01/2023102.200012.421010.00
25/01/2023102.000012.5477.00
25/01/2023102.500012.2422.00
25/01/2023101.500012.8322.00
25/01/2023102.500012.2522.00
25/01/2023102.500012.2522.00
25/01/2023102.300012.3633.00
25/01/2023102.400012.3033.00
25/01/2023102.500012.2522.00
25/01/2023102.400012.3011.00
25/01/2023102.400012.3011.00
25/01/2023102.350012.3333.00
25/01/2023101.500012.951010.00
25/01/2023102.700012.1355.00
25/01/2023100.030013.712020.00
25/01/2023102.400012.3055.00
25/01/2023100.000013.0044.00
25/01/2023102.500012.2522.00
25/01/2023102.500012.2522.00
25/01/2023100.030013.712020.00
25/01/2023102.900012.041010.00
24/01/2023101.450012.8822.00
24/01/2023102.400012.3122.00
24/01/2023102.400012.3111.00
24/01/2023101.230012.991212.00
24/01/2023102.500012.2544.00
24/01/2023101.500012.8344.00
24/01/2023102.400012.3111.00
24/01/2023101.210012.992020.00
24/01/2023102.500012.2599.00
24/01/2023101.960012.561010.00
24/01/2023103.400011.7533.00
24/01/2023101.220012.991010.00
24/01/2023102.400012.30100100.00
24/01/2023101.250013.002020.00
24/01/2023101.200013.015050.00
24/01/2023101.250012.981010.00
24/01/2023102.500012.2588.00
24/01/2023101.250013.001010.00
24/01/2023102.500012.2522.00
24/01/2023101.250012.993030.00
24/01/2023102.400012.3122.00
24/01/2023103.200011.8622.00
24/01/2023102.300012.3766.00
24/01/2023102.500012.2566.00
24/01/2023101.220012.992929.00
24/01/2023102.900012.0255.00
24/01/2023101.210013.002929.00
24/01/2023102.500012.2522.00
24/01/2023101.350012.932020.00
24/01/2023101.200013.014242.00
24/01/2023102.500012.2588.00
24/01/2023102.500012.2522.00
24/01/2023101.300012.9855.00
24/01/2023101.250012.981010.00
24/01/2023102.500012.2544.00
24/01/2023102.400012.3122.00
24/01/2023101.200013.014242.00
24/01/2023102.400012.3011.00
24/01/2023101.200013.014242.00
24/01/2023102.300012.371010.00
24/01/2023102.500012.2522.00
24/01/2023102.400012.305050.00
24/01/2023102.450012.2822.00
BACK