| Issuer Name |
: |
THE SOUTH INDIAN BANK LTD. |
| Security Code |
: |
1375SOUTHINDBNK |
ISIN No |
: |
INE683A08051 |
| Face Value |
: |
100,000 |
Yield |
: |
13.8200
|
| Maturity Date |
: |
31/12/9999
|
Coupon (%) |
: |
13.75 |
Coupon Frequency |
: |
|
| Last Interest Payment Date |
: |
|
Rating |
: |
INDIA A DT.17.01.2020,,,, |
|
| Trade Date | LTP | Yield | Traded Qty. | Turnover
(Rs. lacs) |
|---|
| 21/10/2021 | 100.5000 | 13.48 | 2 | 2.00 | | 21/10/2021 | 99.3000 | 13.96 | 2 | 2.00 | | 21/10/2021 | 100.5000 | 13.48 | 2 | 2.00 | | 21/10/2021 | 100.0200 | 13.66 | 150 | 150.00 | | 21/10/2021 | 97.0000 | 14.89 | 25 | 25.00 | | 21/10/2021 | 100.5000 | 13.48 | 4 | 4.00 | | 20/10/2021 | 100.5000 | 13.48 | 2 | 2.00 | | 20/10/2021 | 101.0000 | 13.28 | 8 | 8.00 | | 20/10/2021 | 100.5000 | 13.48 | 4 | 4.00 | | 20/10/2021 | 98.8000 | 14.15 | 2 | 2.00 | | 20/10/2021 | 99.7000 | 13.80 | 2 | 2.00 | | 20/10/2021 | 97.0000 | 14.90 | 5 | 5.00 | | 20/10/2021 | 99.3000 | 13.96 | 2 | 2.00 | | 20/10/2021 | 100.5000 | 13.48 | 2 | 2.00 | | 18/10/2021 | 101.0000 | 13.29 | 8 | 8.00 | | 18/10/2021 | 101.0000 | 13.29 | 4 | 4.00 | | 18/10/2021 | 100.5000 | 13.48 | 2 | 2.00 | | 18/10/2021 | 97.0000 | 14.87 | 30 | 30.00 | | 18/10/2021 | 101.0000 | 13.29 | 2 | 2.00 | | 18/10/2021 | 100.7000 | 13.39 | 30 | 30.00 | | 18/10/2021 | 97.0000 | 14.87 | 50 | 50.00 | | 18/10/2021 | 97.0000 | 14.87 | 15 | 15.00 | | 18/10/2021 | 98.8000 | 14.15 | 2 | 2.00 | | 18/10/2021 | 98.8000 | 14.15 | 30 | 30.00 | | 18/10/2021 | 98.5000 | 14.27 | 50 | 50.00 | | 14/10/2021 | 98.8000 | 14.16 | 10 | 10.00 | | 14/10/2021 | 101.0000 | 13.28 | 4 | 4.00 | | 14/10/2021 | 101.0000 | 13.28 | 2 | 2.00 | | 14/10/2021 | 101.0000 | 13.29 | 2 | 2.00 | | BACK |
|
|
|