| Issuer Name |
: |
TAPIR CONSTRUCTIONS LIMITED |
| Security Code |
: |
1350TCL27 |
ISIN No |
: |
INE00DJ07045 |
| Face Value |
: |
100,000 |
Yield |
: |
13.9200
|
| Maturity Date |
: |
18/01/2027
|
Coupon (%) |
: |
13.50 |
Coupon Frequency |
: |
|
| Last Interest Payment Date |
: |
|
Rating |
: |
,,,, |
|
| Trade Date | LTP | Yield | Traded Qty. | Turnover
(Rs. lacs) |
|---|
| 03/05/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 03/05/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 03/05/2024 | 100.9000 | 13.92 | 2 | 2.00 | | 03/05/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 03/05/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 03/05/2024 | 100.9000 | 13.92 | 2 | 2.00 | | 03/05/2024 | 100.9000 | 13.92 | 5 | 5.00 | | 03/05/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 03/05/2024 | 100.9000 | 13.92 | 2 | 2.00 | | 03/05/2024 | 100.9000 | 13.92 | 9 | 9.00 | | 03/05/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 03/05/2024 | 100.9000 | 13.92 | 2 | 2.00 | | 03/05/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 03/05/2024 | 100.9000 | 13.92 | 3 | 3.00 | | 03/05/2024 | 100.9000 | 13.92 | 5 | 5.00 | | 03/05/2024 | 100.9000 | 13.92 | 3 | 3.00 | | 03/05/2024 | 100.9000 | 13.92 | 5 | 5.00 | | 03/05/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 03/05/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 03/05/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 03/05/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 03/05/2024 | 100.9000 | 13.92 | 2 | 2.00 | | 03/05/2024 | 100.9000 | 13.92 | 2 | 2.00 | | 02/05/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 02/05/2024 | 100.9000 | 13.92 | 3 | 3.00 | | 02/05/2024 | 100.9000 | 13.92 | 3 | 3.00 | | 02/05/2024 | 100.9000 | 13.92 | 6 | 6.00 | | 02/05/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 02/05/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 02/05/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 02/05/2024 | 100.9000 | 13.92 | 2 | 2.00 | | 02/05/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 02/05/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 02/05/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 02/05/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 02/05/2024 | 100.9000 | 13.92 | 2 | 2.00 | | 02/05/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 02/05/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 02/05/2024 | 100.9000 | 13.92 | 2 | 2.00 | | 02/05/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 02/05/2024 | 100.9000 | 13.92 | 4 | 4.00 | | 02/05/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 02/05/2024 | 100.9000 | 13.92 | 2 | 2.00 | | 02/05/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 02/05/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 02/05/2024 | 100.9000 | 13.92 | 5 | 5.00 | | 02/05/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 02/05/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 02/05/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 02/05/2024 | 100.9000 | 13.92 | 4 | 4.00 | | 02/05/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 02/05/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 02/05/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 02/05/2024 | 100.9000 | 13.92 | 2 | 2.00 | | 02/05/2024 | 100.9000 | 13.92 | 3 | 3.00 | | 02/05/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 02/05/2024 | 100.9000 | 13.92 | 3 | 3.00 | | 30/04/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 30/04/2024 | 100.9000 | 13.92 | 2 | 2.00 | | 30/04/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 30/04/2024 | 100.9000 | 13.92 | 3 | 3.00 | | 30/04/2024 | 100.9000 | 13.92 | 2 | 2.00 | | 30/04/2024 | 100.9000 | 13.92 | 2 | 2.00 | | 30/04/2024 | 100.9000 | 13.92 | 4 | 4.00 | | 30/04/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 30/04/2024 | 100.9000 | 13.92 | 2 | 2.00 | | 30/04/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 30/04/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 30/04/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 30/04/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 30/04/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 30/04/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 30/04/2024 | 100.9000 | 13.92 | 5 | 5.00 | | 30/04/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 29/04/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 29/04/2024 | 100.9000 | 13.92 | 4 | 4.00 | | 29/04/2024 | 100.9000 | 13.92 | 6 | 6.00 | | 29/04/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 29/04/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 29/04/2024 | 100.9000 | 13.92 | 3 | 3.00 | | 29/04/2024 | 100.9000 | 13.92 | 2 | 2.00 | | 29/04/2024 | 100.9000 | 13.92 | 4 | 4.00 | | 29/04/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 29/04/2024 | 100.5000 | 14.12 | 6 | 6.00 | | 29/04/2024 | 100.9000 | 13.92 | 2 | 2.00 | | 29/04/2024 | 100.9000 | 13.92 | 2 | 2.00 | | 29/04/2024 | 100.9000 | 13.92 | 2 | 2.00 | | 29/04/2024 | 100.9000 | 13.92 | 2 | 2.00 | | 29/04/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 29/04/2024 | 100.9000 | 13.92 | 1 | 1.00 | | 29/04/2024 | 100.9000 | 13.92 | 5 | 5.00 | | 29/04/2024 | 100.9000 | 13.92 | 10 | 10.00 | | 29/04/2024 | 100.9000 | 13.92 | 10 | 10.00 | | 29/04/2024 | 100.9000 | 13.92 | 1 | 1.00 | | BACK |
|
|
|