| Issuer Name |
: |
TAPIR CONSTRUCTIONS LIMITED |
| Security Code |
: |
1350TCL27 |
ISIN No |
: |
INE00DJ07045 |
| Face Value |
: |
100,000 |
Yield |
: |
14.2900
|
| Maturity Date |
: |
18/01/2027
|
Coupon (%) |
: |
13.50 |
Coupon Frequency |
: |
|
| Last Interest Payment Date |
: |
|
Rating |
: |
,,,, |
|
| Trade Date | LTP | Yield | Traded Qty. | Turnover
(Rs. lacs) |
|---|
| 26/07/2024 | 100.0000 | 14.37 | 100 | 100.00 | | 26/07/2024 | 100.9000 | 13.89 | 2 | 2.00 | | 26/07/2024 | 100.9000 | 13.89 | 2 | 2.00 | | 26/07/2024 | 100.9000 | 13.89 | 1 | 1.00 | | 26/07/2024 | 100.5000 | 14.10 | 5 | 5.00 | | 26/07/2024 | 100.9000 | 13.89 | 1 | 1.00 | | 26/07/2024 | 100.9000 | 13.89 | 3 | 3.00 | | 26/07/2024 | 100.9000 | 13.89 | 10 | 10.00 | | 26/07/2024 | 100.9000 | 13.89 | 4 | 4.00 | | 26/07/2024 | 100.5000 | 14.10 | 2 | 2.00 | | 26/07/2024 | 100.0000 | 14.37 | 100 | 100.00 | | 26/07/2024 | 100.7500 | 13.97 | 7 | 7.00 | | 26/07/2024 | 101.5000 | 13.57 | 5 | 5.00 | | 25/07/2024 | 100.0000 | 14.36 | 3 | 3.00 | | 25/07/2024 | 100.9000 | 13.89 | 2 | 2.00 | | 25/07/2024 | 100.9000 | 13.89 | 1 | 1.00 | | 25/07/2024 | 100.9000 | 13.89 | 5 | 5.00 | | 25/07/2024 | 100.9000 | 13.89 | 3 | 3.00 | | 25/07/2024 | 100.9000 | 13.89 | 2 | 2.00 | | 25/07/2024 | 100.9000 | 13.89 | 1 | 1.00 | | 25/07/2024 | 100.9000 | 13.89 | 10 | 10.00 | | 24/07/2024 | 100.9000 | 13.89 | 2 | 2.00 | | 24/07/2024 | 100.9000 | 13.89 | 2 | 2.00 | | 24/07/2024 | 100.9000 | 13.89 | 1 | 1.00 | | 24/07/2024 | 100.9000 | 13.89 | 1 | 1.00 | | 24/07/2024 | 100.9000 | 13.89 | 5 | 5.00 | | 23/07/2024 | 100.9000 | 13.89 | 4 | 4.00 | | 23/07/2024 | 100.9000 | 13.89 | 3 | 3.00 | | 23/07/2024 | 100.9000 | 13.89 | 1 | 1.00 | | 23/07/2024 | 100.9000 | 13.89 | 2 | 2.00 | | 23/07/2024 | 100.9000 | 13.89 | 2 | 2.00 | | 23/07/2024 | 100.5000 | 14.10 | 5 | 5.00 | | 23/07/2024 | 100.9000 | 13.89 | 1 | 1.00 | | 23/07/2024 | 100.9000 | 13.89 | 5 | 5.00 | | 23/07/2024 | 100.9000 | 13.89 | 4 | 4.00 | | 23/07/2024 | 100.9000 | 13.89 | 2 | 2.00 | | 23/07/2024 | 100.9000 | 13.89 | 1 | 1.00 | | 23/07/2024 | 100.9000 | 13.89 | 2 | 2.00 | | BACK |
|
|
|