Securitywise Trade Information
Issuer Name : MUTHOOT FINCORP LIMITED
Security Code : 1026MUTHOOT27 ISIN No : INE549K08335
Face Value : 100,000 Yield : 10.7900
Maturity Date : 30/12/2027 Coupon (%) : 10.26 Coupon Frequency :
Last Interest Payment Date : Rating :
Trade DateLTPYieldTraded Qty.Turnover
(Rs. lacs)
05/07/2022100.200010.7033.00
05/07/2022100.200010.7033.00
05/07/2022100.200010.7033.00
05/07/202299.400010.9255.00
05/07/202299.500010.921010.00
05/07/2022100.200010.7033.00
05/07/2022100.200010.7033.00
05/07/2022100.200010.7055.00
04/07/2022100.200010.7033.00
04/07/202299.400010.9255.00
04/07/2022100.500010.6211.00
04/07/202299.250010.951010.00
04/07/2022100.200010.7033.00
04/07/2022101.200010.4355.00
04/07/2022107.25009.0022.00
04/07/2022100.200010.7033.00
04/07/2022100.200010.7033.00
04/07/202299.350010.921515.00
04/07/202299.800010.801010.00
04/07/202299.250010.95100100.00
01/07/2022100.500010.6211.00
01/07/2022100.190010.701010.00
01/07/202299.430010.903030.00
01/07/202299.450010.9055.00
01/07/2022100.200010.6933.00
01/07/202299.400010.9455.00
01/07/202299.450010.9055.00
01/07/2022100.500010.6211.00
01/07/2022100.200010.6933.00
01/07/2022100.200010.691212.00
01/07/202299.350010.931515.00
01/07/202299.350010.931515.00
01/07/2022100.200010.6933.00
01/07/202299.250010.952020.00
01/07/202298.920010.98500500.00
30/06/2022100.200010.7033.00
30/06/202299.450010.901010.00
30/06/202299.250010.95150150.00
30/06/202299.250010.954040.00
30/06/202299.450010.911010.00
30/06/202299.300010.931010.00
30/06/202299.300010.941010.00
30/06/202298.750010.98250250.00
30/06/202299.320010.9455.00
30/06/2022100.200010.7033.00
30/06/202299.350010.931515.00
30/06/2022100.200010.7099.00
30/06/2022100.200010.7066.00
30/06/2022101.450010.375050.00
30/06/202299.45009.6655.00
BACK