| Issuer Name |
: |
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED |
| Security Code |
: |
1025STFCL24 |
ISIN No |
: |
INE721A08DC8 |
| Face Value |
: |
1,000,000 |
Yield |
: |
8.7500
|
| Maturity Date |
: |
26/04/2024
|
Coupon (%) |
: |
10.25 |
Coupon Frequency |
: |
|
| Last Interest Payment Date |
: |
|
Rating |
: |
CRISIL AA+ DT.20.11.2018,,,, |
|
| Trade Date | LTP | Yield | Traded Qty. | Turnover
(Rs. lacs) |
|---|
| 14/10/2021 | 103.8400 | 8.90 | 1 | 10.00 | | 14/10/2021 | 104.1600 | 8.75 | 1 | 10.00 | | 14/10/2021 | 103.9500 | 8.85 | 1 | 10.00 | | 14/10/2021 | 104.1700 | 8.75 | 100 | 1,000.00 | | 14/10/2021 | 104.6000 | 8.55 | 2 | 20.00 | | 14/10/2021 | 103.8300 | 8.91 | 1 | 10.00 | | 14/10/2021 | 103.9500 | 8.85 | 1 | 10.00 | | 13/10/2021 | 103.8400 | 8.90 | 2 | 20.00 | | 13/10/2021 | 103.8000 | 8.92 | 2 | 20.00 | | 13/10/2021 | 104.1600 | 8.75 | 2 | 20.00 | | 13/10/2021 | 105.3400 | 8.22 | 2 | 20.00 | | 13/10/2021 | 103.8400 | 7.01 | 1 | 10.00 | | 13/10/2021 | 103.8300 | 8.90 | 1 | 10.00 | | 12/10/2021 | 105.6800 | 8.06 | 1 | 10.00 | | 12/10/2021 | 103.6300 | 9.00 | 100 | 1,000.00 | | 12/10/2021 | 105.6000 | 8.10 | 2 | 20.00 | | 11/10/2021 | 105.9800 | 8.00 | 3 | 30.00 | | 11/10/2021 | 104.1700 | 8.75 | 1 | 10.00 | | BACK |
|
|
|