| Issuer Name |
: |
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED |
| Security Code |
: |
1025STFCL24 |
ISIN No |
: |
INE721A08DC8 |
| Face Value |
: |
1,000,000 |
Yield |
: |
8.7000
|
| Maturity Date |
: |
26/04/2024
|
Coupon (%) |
: |
10.25 |
Coupon Frequency |
: |
|
| Last Interest Payment Date |
: |
|
Rating |
: |
CRISIL AA+ DT.20.11.2018,,,, |
|
| Trade Date | LTP | Yield | Traded Qty. | Turnover
(Rs. lacs) |
|---|
| 24/06/2022 | 102.9500 | 8.85 | 2 | 20.00 | | 24/06/2022 | 103.2500 | 8.66 | 1 | 10.00 | | 24/06/2022 | 103.2400 | 8.67 | 10 | 100.00 | | 24/06/2022 | 103.1500 | 8.72 | 1 | 10.00 | | 23/06/2022 | 102.9000 | 8.88 | 1 | 10.00 | | 23/06/2022 | 103.9800 | 8.21 | 1 | 10.00 | | 23/06/2022 | 102.9200 | 8.87 | 1 | 10.00 | | 22/06/2022 | 103.1600 | 8.72 | 1 | 10.00 | | 22/06/2022 | 103.2500 | 8.67 | 1 | 10.00 | | 22/06/2022 | 103.0900 | 8.77 | 1 | 10.00 | | 22/06/2022 | 102.9900 | 8.83 | 1 | 10.00 | | 22/06/2022 | 103.3600 | 8.60 | 1 | 10.00 | | 22/06/2022 | 102.9200 | 8.87 | 1 | 10.00 | | 21/06/2022 | 103.1200 | 8.75 | 1 | 10.00 | | 21/06/2022 | 103.5600 | 8.48 | 1 | 10.00 | | 21/06/2022 | 103.2500 | 8.67 | 1 | 10.00 | | 21/06/2022 | 103.1300 | 8.75 | 1 | 10.00 | | 21/06/2022 | 103.2300 | 8.68 | 1 | 10.00 | | 21/06/2022 | 103.1600 | 8.72 | 1 | 10.00 | | 21/06/2022 | 103.5400 | 8.49 | 2 | 20.00 | | 21/06/2022 | 102.8800 | 8.90 | 2 | 20.00 | | 21/06/2022 | 103.8400 | 8.30 | 2 | 20.00 | | BACK |
|
|
|