Retail Debt Segment in Government Bonds
As on 20 Sep 2024 | 16:00
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Total Turnover
(Rs. Lakhs.)
G12252058320601,81,98,6967,120.82
GC10530000.00
Total12262558350601,81,98,6967,120.82
 
Select Group Switch to Face Value Based(Dirty) Price All Prices in
 
Security
Code
Security NameGroupLTP/Close ChangeChange %YTM% @
LTP
Open High Low Total Traded
Volume
Total Turnover
(Rs. Lakhs)
800701GS22OCT34G50.700.220.44--50.7050.7050.7024,47,0001,240.63
800695GS22APR40G35.100.431.24--35.1035.1035.1030,46,1001,069.18
800693GS22APR41G32.750.501.55--32.7532.7532.7530,46,100997.60
800692GS22OCT41G31.650.551.77--31.6531.6531.6522,56,200714.09
800687GS22APR44G26.750.813.12--26.7526.7526.7520,19,000540.08
800657GS17JUN35G48.500.701.46--48.5048.5048.5011,07,500537.14
800611GS12JUN34G52.052.404.83--52.0552.0552.0510,15,000528.31
800415GS22FEB34CG53.000.100.19--53.0053.0053.009,47,000501.91
800702GS22APR39G37.450.190.51--37.4537.4537.4510,79,640404.33
800686GS22OCT44G25.660.060.23--25.6625.6625.6610,00,000256.60
800441754GS2036G108.15-0.35-0.32--108.40108.70108.051,95,675212.15
800605SGBFEB32IVG8067.26-16.74-0.21--8075.008110.008020.0033026.59
800576726GS2033G103.500.400.39--103.00103.50103.0019,00019.62
80048974GS2062G106.503.002.90--106.50106.50106.509,0509.64
800580SGBJUN31IG7992.36659.639.00--7861.528000.007736.001159.09
800325SGBAUG28VG7703.464.460.06--7699.017744.457699.011118.56
800439SGBMAR30XG7665.00-150.00-1.92--7794.247794.247665.00886.75
800258SGBSEP24G7379.7830.360.41--7365.007380.007365.00906.63
80496291TB051224G98.35-0.65-0.66--98.5098.7598.213,8953.83
800437SGBD29VIIIG7728.64-11.36-0.15--7680.007792.007680.00423.24
800603SGBDE31IIIG8040.0015.500.19--8024.508070.008024.50383.06
800265SGBMAR25G7410.10111.531.53--7466.017469.117410.10312.31
800342SGBJU29IIIG7709.0058.990.77--7655.007740.007655.00272.08
800297SGBAUG27G7682.00-118.00-1.51--7800.007800.007682.00241.86
800320SGBMAY28G7730.00393.135.36--7690.007730.007690.00201.54
80495691TB211124G98.25-0.25-0.25--98.5098.5098.201,5001.47
800434SGBNV29VIIG7752.0052.000.68--7750.007752.007750.00161.24
800328SGBOC28VIIG7782.1232.410.42--7749.717785.007749.71151.17
800318SGBAPR28IG7751.00-63.52-0.81--7814.007814.527751.00141.09
800317716GS2050G103.90-8.10-7.23--103.90103.90103.901,0001.04
810940749GJ28G100.900.000.00--100.90100.90100.901,0001.01
800573SGBDE30IIIG7938.99609.358.31--7950.007950.007800.00120.95
800488SGBAUG30G7955.5055.500.70--7961.007961.007950.00100.80
800324SGBJUL28IVG7740.00-70.00-0.90--7620.007740.007620.00100.77
804967364TB11925G92.54-0.96-1.03--92.5093.5092.077000.65
80494191TB181024G100.000.500.50--99.20100.0099.205990.59
800597746GS2073G108.50-0.80-0.73--108.50108.50108.504500.49
800596SGBSEP31IIG7990.0037.850.48--7954.007990.007954.0060.48
800341SGBJUN29IIG7769.0069.000.90--7769.007769.007769.0060.47
81097874GJ26G100.000.650.65--99.35100.0099.353000.30
804928364TB12625G91.000.000.00--92.8292.8291.002000.18
800314SGBFEB28IXG7988.00678.799.29--7988.007988.007988.0020.16
800269SGBJUL25G7570.007.000.09--7570.007570.007570.0020.15
80494491TB241024G99.250.000.00--99.1599.2599.151010.10
804954182TB14225G95.00-1.00-1.04--95.0095.0095.001000.10
810968771MH33G100.000.000.00--100.00100.00100.00950.10
804966182TB13325G96.210.200.21--96.2196.2196.211000.10
804955364TB15825G92.000.000.00--92.0092.0092.001000.09
804940364TB10725G93.000.000.00--93.0093.0093.001000.09
804904364D180425G93.570.000.00--93.5793.5793.571000.09
800270SGBOCT25IVG7575.00246.553.36--7575.007575.007575.0010.08
800282SGBJAN26G7500.00186.252.55--7500.007500.007500.0010.08
800268SGBMAY25G7530.00205.812.81--7530.007530.007530.0010.08
80058473GS2053G105.600.050.05--105.60105.60105.60500.05
800574741GS2036G107.253.253.13--107.25107.25107.2560.01
800520726GS2032G103.952.702.67--103.95103.95103.95130.01
800308618GS2024G103.45-2.60-2.45--103.45103.45103.4550.01
800330667GS2050G99.501.901.95--99.5099.5099.5020.00
800517GS19SEP2058G20.76-0.53-2.49--20.7620.7620.7620.00
811035723MHSDL35G98.00-2.00-2.00--98.0098.0098.0010.00