Retail Debt Segment in Government Bonds
As on 10 May 2024 | 12:39
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Total Turnover
(Rs. Lakhs.)
G93150430005028,940283.62
GC10532000.00
Total93255430325028,940283.62
 
Select Group Switch to Face Value Based(Dirty) Price All Prices in
 
Security
Code
Security NameGroupLTP/Close ChangeChange %YTM% @
LTP
Open High Low Total Traded
Volume
Total Turnover
(Rs. Lakhs)
800605SGBFEB32G7370.00172.572.40--7211.007370.007195.0069450.55
800325SGBAUG28G7334.00135.011.88--7230.007344.997230.0055240.09
800603SGBDEC31G7335.00136.011.89--7225.007335.007225.0031022.66
800441754GOI2036G106.550.200.19--106.45106.55106.4515,30916.29
800339SGBMAR29G7295.00176.002.47--7350.007350.007170.0020114.47
800331SGBJAN29G7236.99107.291.50--7168.007249.007168.0019514.10
800596SGBSEP31G7280.00156.192.19--7220.007300.007220.0016612.03
800438SGBJAN30G7259.50158.502.23--7220.007275.007025.0014910.64
800575SGBMAR31G7235.00130.001.83--7105.007265.007105.0014410.32
800324SGBJULY28G7274.00129.001.81--7145.007274.007145.0013810.00
800437SGBDEC29G7255.00110.001.54--7180.007255.007180.001269.10
800588725GOI2063G103.200.000.00--103.10103.20103.108,4498.71
800443SGBJUNE30G7211.00110.001.55--7250.007250.007211.00856.13
800318SGBAPR28G7350.00105.031.45--7249.007490.007249.00836.06
800367SGBJUN29BG7229.00129.001.82--7197.007229.007190.00846.04
800385SGBAUG29G7300.00121.001.69--7179.007300.007179.00695.00
800340SGBMAY29G7273.00153.212.15--7150.007273.007150.00644.62
800573SGBDEC30G7380.00105.001.44--7275.007380.007121.00624.48
800434SGBNOV29G7380.00223.423.12--7228.907380.007228.90614.44
800488SGBAUG30G7361.00169.162.35--7375.007375.007280.00594.30
800341SGBJUNE29G7258.00144.002.02--7240.007259.997200.00493.54
800333SGBFEB29G7290.00190.002.68--7250.007325.007250.00332.40
800580SGBJUNE31G7299.99160.412.25--7235.007370.007225.00302.18
800297SGBAUG27G7390.00215.433.00--7575.007575.007250.00221.61
800254SGBAUG24G7375.00215.003.00--7398.007449.007375.00211.55
800258SGB2016IIAG7280.00116.711.63--7280.007340.007280.00211.53
800259SGB2016IIIAG7250.0060.310.84--7261.597261.597250.00211.52
800269SGBJULY25G7299.00125.421.75--7299.007299.007299.00171.24
800328SGBOCT28G7220.00140.891.99--7201.007238.457201.00141.01
800329SGBNOV28G7165.0042.000.59--7301.077301.077130.00141.01
800278SGBDEC25G7695.00509.377.09--7500.007695.007500.00130.99
800334676GOI2061G92.05-0.05-0.05--92.0592.0592.059270.85
800315SGBMAR28G7190.00144.002.04--7180.007190.007180.00110.79
800332SGBJAN29AG7149.950.000.00--7149.957149.957149.95110.78
800295SGBJUNE27G7101.00-85.68-1.19--7101.007101.007101.00100.71
80060871GOI2034G100.600.050.05--100.55100.60100.555770.58
800386SGBSEP29G7250.0075.371.05--7240.007250.007240.0040.28
800342SGBJUN29AG7260.0054.440.76--7120.007260.007120.0030.21
800327SGBSEP28G7298.00148.002.07--7299.007299.007298.0020.14
800301SGBSEP27G7400.00212.002.95--7399.997400.007399.9920.14
80048974GOI2062G102.30-3.70-3.49--102.05102.30102.051090.11
800312SGBDEC27G7389.00195.742.72--7389.007389.007389.0010.07
800320SGBMAY28G7250.00119.001.67--7250.007250.007250.0010.07
800289SGBNOV26G7299.00106.271.48--7299.007299.007299.0010.07
800290SGBDEC26G7053.00-128.53-1.79--7053.007053.007053.0010.07
800292SGBFEB27G7340.00166.042.31--7340.007340.007340.0010.07
800268SGBMAY25G7320.00299.004.26--7320.007320.007320.0010.07
800245772CG2025G103.004.614.69--103.00103.00103.0010.00
800517GS19SEP2058G22.97-0.58-2.46--22.9722.9722.97120.00
810721678RAJSDL31G96.00-1.50-1.54--96.0096.0096.00100.00