Debentures | Bond Trading | F - Group – Bonds & Warrants | BSE
BSE Buyback Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


F - Group – Bonds & Warrants

All Prices in
Security CodeSecurity NameOpenHighLowCloseTotal Traded VolumeTotal Turnover
9358540IBHFL21 1,099.001,099.001,099.001,099.002002,19,800.00
9350180IIHFL2020 1,650.001,650.001,650.001,650.001524,750.00
9360260KFL18D 1,045.001,045.001,045.001,045.001201,25,400.00
9358800KFL19B 1,100.001,100.001,100.001,100.001501,65,000.00
9358820KFL20B 1,100.011,100.011,100.001,100.002002,20,001.00
9357100MFL19A4 1,190.001,190.001,190.001,190.007083,300.00
9349500MFL19K 1,740.991,740.991,740.991,740.991001,74,099.00
9350140MFL20K 1,669.901,669.901,669.901,669.902383,97,436.00
9354090MMFL18E 1,421.001,421.001,421.001,421.005578,155.00
9351740MMFL20 1,532.051,532.051,532.041,532.042754,21,312.00
9360540SEFL22 1,035.001,069.001,035.001,069.004134,40,851.00
9348900STFC18 834.00835.00833.00833.002662,21,736.00
9353611015ECL20 1,021.001,021.001,020.001,020.006061,220.00
9355201050MFL18 995.00995.00995.00995.005049,750.00
9352881072SREI19F 1,014.001,014.001,012.001,012.008889,191.00
9355341075MFL18A 1,265.011,265.011,265.011,265.011620,240.00
9350461085SCUF19 1,012.001,020.001,012.001,020.007878,01,385.00
9349321152IIHF18 1,015.001,015.001,015.001,015.007407,51,100.00
9349091175SIFL18 1,075.001,075.001,075.001,075.001010,750.00
9349531185ECL19C 1,020.001,020.001,018.001,018.001101,12,000.00
93576811KFL19A 975.01995.00975.00994.993073,00,065.00
93491312IIFLIII18 1,005.501,005.501,004.001,005.001051,05,431.00
93501612IIHFL2020 1,065.001,065.001,065.001,065.004547,925.00
93538113KFL2021H 1,075.001,075.001,075.001,075.005053,750.00
961773704PFC2028 1,055.001,056.011,055.001,056.011,36014,35,531.00
Next >>