Debentures | Bond Trading | F - Group – Bonds & Warrants | BSE
BSEINDIA Beta Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


F - Group – Bonds & Warrants

All Prices in
Security CodeSecurity NameOpenHighLowCloseTotal Traded VolumeTotal Turnover
9358200DHFL21B 1,165.001,165.001,165.001,165.003034,950.00
9350180IIHFL2020 1,725.001,725.001,725.001,725.005086,250.00
9360720KFL19C 1,080.001,080.001,080.001,080.001001,08,000.00
9361540KFL19G 1,030.301,030.301,030.301,030.302502,57,575.00
9361580KFL19H 1,005.001,005.001,005.001,005.001001,00,500.00
9361640KFL22C 822.20822.20822.20822.203002,46,660.00
9351120MFL2019L 1,600.001,600.001,600.001,600.003048,000.00
9361500MFL21A 988.00988.00988.00988.001201,18,560.00
9361780SEFL21 854.00865.00851.00851.006051,262.00
9361840SEFL23 900.00900.00900.00900.0043,600.00
9349100SIFL18 1,725.001,725.001,725.001,725.00771,32,825.00
9353611015ECL20 1,004.001,005.001,001.001,001.001681,68,490.00
9351321015STFC21 1,066.001,066.001,054.001,059.641,15212,18,331.00
9581761032APCRD24 2,03,000.002,03,000.002,03,000.002,03,000.00510,15,000.00
9348471050TCFS19 1,071.251,072.001,071.251,072.003032,152.00
9348481050TCFS19A 1,607.001,608.001,596.001,596.0069,599.00
9352881072SREI19F 999.00999.00999.00999.003029,970.00
9349231075MFL18C 950.01950.01950.01950.011615,200.00
9349351075SCUF19I 1,091.001,091.001,090.001,090.001902,07,200.00
9354631075SREI20 1,008.001,008.99998.01998.018248,30,535.00
9349171075STF20 1,088.001,090.001,088.001,090.002002,17,800.00
93578810EHFL26 989.99990.00989.99990.002001,97,999.00
93602810KFL20A 977.00982.00977.00982.003703,61,990.00
93513010STFC19 1,036.001,046.001,034.001,044.462602,70,258.00
9349321152IIHF18 997.00997.00997.00997.001997.00
Next >>