BSEINDIA Beta Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


RBI Ref Rate : 1 $ / : 1 € / : 1 £ / : 100 ¥ / :

Most Active Contracts

InstrumentContractOption Type/
Strategy Type
Strike PriceBest Bid QtyBest Bid PriceBest Ask PriceBest Ask QtySpreadLTPVolume (Contracts)Traded Value
( Cr.)
Turnover - Premium
( Cr.)
OINo.of Trades
USDINRUSDINR18NOVFUT -- 694 72.7650 72.7700 707 0.0050 72.7650 186722 1,359.95 -- 444706 4773
USDINRUSDINR18DECFUT -- 180 73.0150 73.0200 46 0.0050 73.0225 10853 79.33 -- 85853 576
USDINRUSDINR18NOV73.0000CE CE 73.00 194 0.3125 0.3275 123 0.0150 0.3200 1130 8.29 0.05 9995 62
USDINRUSDINR18NOVFUTW3 -- 25 72.6875 72.6950 45 0.0075 72.6800 1041 7.57 -- 5930 56
USDINRUSDINR18NOV73.0000PE PE 73.00 80 0.5450 0.5550 10 0.0100 0.5525 726 5.34 0.05 33768 59
USDINRUSDINR18NOVFUTW4 -- 50 72.7475 72.7550 20 0.0075 72.7400 500 3.64 -- 264 23
USDINRUSDINR19JANFUT -- 125 73.2450 73.2550 213 0.0100 73.2475 275 2.02 -- 9486 14
USDINRUSDINR18NOV72.7500PEW3 PE 72.75 10 0.2350 0.2525 100 0.0175 0.2400 275 2.01 0.01 18012 9
USDINRUSDINR18DECFUTW2 -- 25 72.8625 72.8675 10 0.0050 72.8700 175 1.28 -- 10 7
USDINRUSDINR18NOV72.5000PE PE 72.50 10 0.2975 0.3025 270 0.0050 0.3000 114 0.83 -- 26085 20
GBPINRGBPINR18NOVFUT -- 10 93.7275 93.7450 100 0.0175 93.7550 85 0.80 -- 2573 18
USDINRUSDINR18NOV72.5000CE CE 72.50 10 0.5550 0.5750 20 0.0200 0.5550 95 0.69 0.01 3898 11
USDINRUSDINR18NOV73.5000CE CE 73.50 155 0.1675 0.1700 25 0.0025 0.1700 75 0.55 -- 13685 6
USDINRUSDINR18NOV72.7500CEW3 CE 72.75 25 0.1750 0.1900 100 0.0150 0.2100 75 0.55 -- 16191 6
USDINRUSDINR18NOV73.5000PE PE 73.50 20 0.8875 0.9075 30 0.0200 0.9025 50 0.37 0.01 7744 6
USDINRUSDINR18NOV73.0000PEW3 PE 73.00 53 0.4000 0.4125 100 0.0125 0.4000 47 0.35 -- 1871 2
USDINRUSDINR18NOV72.7500PE PE 72.75 150 0.4075 0.4175 140 0.0100 0.4150 38 0.28 -- 4205 4
USDINRUSDINR18NOV74.0000CE CE 74.00 256 0.0925 0.1000 381 0.0075 0.1075 30 0.22 -- 20432 4
EURINREURINR18NOVFUT -- 105 81.8975 81.9125 10 0.0150 81.9225 27 0.22 -- 2056 8
USDINRUSDINR18NOV71.5000PE PE 71.50 1 0.0550 0.0575 5 0.0025 0.0575 30 0.21 0.01 2514 3
JPYINRJPYINR18NOVFUT -- 103 63.9625 63.9800 100 0.0175 63.9575 33 0.21 -- 908 11
USDINRUSDINR18NOV74.0000PE PE 74.00 10 1.3100 1.3400 10 0.0300 1.2275 10 0.08 -- 3660 2
USDINRUSDINR18NOV71.5000CE CE 71.50 -- -- 1.3250 5 - 1.3875 5 0.04 -- 1317 1
USDINRUSDINR18NOV72.7500CE CE 72.75 45 0.4175 0.4350 60 0.0175 0.4375 4 0.03 -- 3223 1
USDINR USDNOV18DEC18 -- 3400 0.2475 0.2525 825 0.0050 0.2500 2 0.00 -- - 2