BSE Buyback Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


RBI Ref Rate : 1 $ / : 1 € / : 1 £ / : 100 ¥ / :
All Prices in
 
ContractsBest BidBest AskSpreadChng% ChngLTPOIVolume (Contracts)Turnover
( Cr.)
Turnover - Premium
( Cr.)
No. of
Trades
QtyPricePriceQty
USDINR-Weekly
USDINR18AUGFUTW4-----------0.4150-0.5969.870019638466832.57--303
USDINR18SEPFUTW24469.9875-------0.4425-0.6369.97254555764.02--95
USDINR18SEPFUTW3-----------0.4950-0.7069.98003251571.09--33
More Contracts
USDINR-Monthly
USDINR18AUGFUT169.8875-------0.4225-0.6069.8875860745178243712445.68--35807
USDINR18SEPFUT4070.1200-------0.4025-0.5770.142517824657350401.67--2044
USDINR18OCTFUT-----------0.3950-0.5670.3825802110317.25--74
More Contracts
EURINR
EURINR18AUGFUT-----------0.2275-0.2879.82002983201716.08--234
EURINR18SEPFUT-----------0.2600-0.3280.2350106250.20--6
EURINR18OCTFUT-----------0.6350-0.7880.487530250.20--5
More Contracts
GBPINR
GBPINR18AUGFUT-----------0.1600-0.1889.200035424524.02--111
GBPINR18SEPFUT-----------0.4050-0.4589.550076250.22--9
GBPINR18OCTFUT--------------------0.00----
More Contracts
JPYINR
JPYINR18AUGFUT-----------0.2600-0.4163.17501115111567.29--169
JPYINR18SEPFUT-----------0.2425-0.3863.4800400712958.21--287
JPYINR18OCTFUT--------------------0.00----
More Contracts
EURUSD
EURUSD18AUGFUT----------0.00270.241.14243850.04--1
EURUSD18SEPFUT--------------------0.00----
EURUSD18OCTFUT--------------------0.00----
More Contracts
GBPUSD
GBPUSD18AUGFUT----------------34--0.00----
GBPUSD18SEPFUT--------------------0.00----
GBPUSD18OCTFUT--------------------0.00----
More Contracts
USDJPY
USDJPY18AUGFUT--------------------0.00----
USDJPY18SEPFUT--------------------0.00----
USDJPY18OCTFUT--------------------0.00----
More Contracts