Daily MTM Settlement Price.
For 04 Mar 2025   
Security CodeSeries NameExpiry DateSettlement Price
1000106USDINR25MAR87.6CE26 Mar 20250.3600
1000107USDINR25MAR87.6PE26 Mar 20250.4025
1000108USDINR25MAR87.7CE26 Mar 20250.3125
1000109USDINR25MAR87.7PE26 Mar 20250.4575
1000110USDINR25JUN87.6CE26 Jun 20251.0200
1000111USDINR25JUN87.6PE26 Jun 20250.7250
1000112USDINR25JUN87.7CE26 Jun 20250.9675
1000113USDINR25JUN87.7PE26 Jun 20250.7700
1000192USDINR25MAR87.8CE26 Mar 20250.2725
1000193USDINR25MAR87.8PE26 Mar 20250.5150
1000194USDINR25JUN87.8CE26 Jun 20250.9150
1000195USDINR25JUN87.8PE26 Jun 20250.8175
1000742USDINR25MAR87.9CE26 Mar 20250.2325
1000743USDINR25MAR87.9PE26 Mar 20250.5775
1000744USDINR25JUN87.9CE26 Jun 20250.8650
1000745USDINR25JUN87.9PE26 Jun 20250.8675
1000975EURUSD25MAR1.0075CE26 Mar 20250.0423
1000976EURUSD25MAR1.0075PE26 Mar 20250.0005
1000977EURUSD25JUN1.0075CE26 Jun 20250.0535
1000978EURUSD25JUN1.0075PE26 Jun 20250.0063
1001410EURUSD25307FUT07 Mar 20251.0484
1001411GBPUSD25307FUT07 Mar 20251.2693
1001412USDJPY25307FUT07 Mar 2025149.2600
1001435USDINR25MAR88.1CE26 Mar 20250.1700
1001436USDINR25MAR88.1PE26 Mar 20250.7125
12345678910...
 

Daily MTM settlement price is closing price of that day of respective contract. This price will not be considered on the expiry day of the contract for the final settlement.

Daily settlement price is calculated based on SEBI circular no. SEBI/HO/MRD/DRMNP/CIR/P/2018/27