Option Chain
As On 25 Apr 24 | 11:49
Instrument / Spread Type: :
Underlying Asset :
Expiry Date: :
Currency Streamer | Currency Watch

All Prices in
CallStrike PricePut
IVNet Ch.Traded
Qty		 Mkt OI
Qty *		LTPBid
Qty		Bid
Price		Offer
Price		Offer
Qty		Bid
Qty		Bid
Price		Offer
Price		Offer
Qty		LTPMkt OI
Qty*		Traded
Qty		Net Ch.IV
-0.00----0.0000--------82.70--------------0.00-
-0.00--51490.0000--------82.75----------94651--0.00-
-0.00----0.0000--------82.80--------------0.00-
-0.00----0.0000--------82.90--------------0.00-
-0.00--1653620.0000--------83.00----------253100--0.00-
-0.00----0.0000--------83.10--------------0.00-
-0.00----0.0000--------83.20--------------0.00-
-0.00--1806370.0000--------83.25----------199644--0.00-
-0.00----0.0000--------83.30--------------0.00-
-0.00----0.0000--------83.40--------------0.00-
-0.00--2367080.0000----0.0600100083.50----------87376--0.00-
-0.00----0.0000--------83.60--------------0.00-
-0.00----0.0000--------83.70--------------0.00-
-0.00--2226020.0000--------83.75----------15617--0.00-
-0.00----0.0000--------83.80--------------0.00-
-0.00----0.0000--------83.90--------------0.00-
-0.00--2265720.0000--------84.00----------9823--0.00-
-0.00----0.0000--------84.10--------------0.00-
-0.00----0.0000--------84.20--------------0.00-
-0.00--391340.0000--------84.25--------------0.00-
-0.00----0.0000--------84.30--------------0.00-


* Open Interest (“OI”) displayed is marketwide OI, grossed at contract level, across markets