Option Chain
As On 30 Nov 23 | 17:11
Instrument / Spread Type: :
Underlying Asset :
Expiry Date: :
Currency Streamer | Currency Watch

All Prices in
CallStrike PricePut
IVNet Ch.Traded
Qty		 Mkt OI
Qty *		LTPBid
Qty		Bid
Price		Offer
Price		Offer
Qty		Bid
Qty		Bid
Price		Offer
Price		Offer
Qty		LTPMkt OI
Qty*		Traded
Qty		Net Ch.IV
-0.00----0.0000--------82.70--------------0.00-
-0.00--6020.0000--------82.75----------18815--0.00-
-0.00----0.0000--------82.80--------------0.00-
-0.00----0.0000--------82.90--------------0.00-
-0.00--84240.0000--------83.00----------98178--0.00-
-0.00--30.0000--------83.10----------3--0.00-
-0.00----0.0000--------83.20--------------0.00-
-0.003301867380.1325--------83.2564000.0025----0.00505395297930.00-
-0.00--10.0000--------83.30--------0.00752022000.00-
-0.002221160.0225--------83.40--------0.0350510.00-
-0.0042683939050.0050--------83.50--------0.1250663934150.00-
-0.00----0.0000--------83.60--------------0.00-
-0.00----0.0000--------83.70--------------0.00-
-0.00--989510.0000--------83.75--------0.4400381910.00-
-0.00----0.0000--------83.80--------------0.00-
-0.00----0.0000--------83.90--------------0.00-
-0.00--318520.0000--------84.00----------967--0.00-
-0.00----0.0000--------84.10--------------0.00-
-0.00----0.0000--------84.20--------------0.00-
-0.00--60500.0000--------84.25--------------0.00-
-0.00----0.0000--------84.30--------------0.00-


* Open Interest (“OI”) displayed is marketwide OI, grossed at contract level, across markets