BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.162 Date:26/11/2021 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 532628 3I INFOTECH 55 524208 AARTI INDUST 10 500002 ABB INDIA LI 1 512599 ADANI ENTERP 6976 532921 ADANI PORTS 1 519216 AJANTA SOYA 4487 532959 AJR INFRA AN 1 530133 AMCO INDIA L 10 543349 Ami Organics 1 526173 ANDREW YULE 400 540694 ANG Lifescie 45 540879 Apollo Micro 25 526847 ASHIRWAD STE 424 538713 Atishay Limi 100 539289 AURUM PROPTE 292 522005 AUSTIN ENGIN 1024 532797 AUTOLINE IND 25 532215 AXIS BANK LT 50 509053 BANAS FINANC 1 541153 Bandhan Bank 20 522105 BIRLA PRECIS 1 532400 BIRLASOFT LI 423 500069 BNK CAPITAL 101 502219 BOROSIL RENE 1057 532368 BRIGHTCOM GR 9 538476 CAPITAL TRAD 10000 513375 CARBORUNDUM 10 500085 CHAMBAL FERT 200 519475 CHORDIA FOOD 2 533278 COAL INDIA L 25 526027 CUBEX TUBING 1000 539596 Delta Indust 100 516003 DUROPLY INDU 99 542724 Earum Pharma 1 590022 EASTERN SILK 40 543284 EKI Energy S 50 522074 ELGI EQUIPME 55 543327 Exxaro Tiles 1 532656 FACOR ALLOYS 2000 543252 Fairchem Org 2 543386 Fino Payment 1 530077 FRESHTROP FR 2 543384 FSN E-Commer 250 540064 Future Retai 60 532155 GAIL (INDIA) 70 540755 General Insu 1 531739 GENNEX LABOR 200 590025 GINNI FILAME 200 532296 GLENMARK PHA 268 532773 GLOBAL VECTR 101 533104 GLOBUS SPIRI 8 530317 GODAVARI DRU 3 539725 Gokul Agro R 126 518029 GUJARAT SIDH 3 532702 GUJARAT STAT 125 541729 HDFC Asset M 9 500180 HDFC BANK LT 10 540777 HDFC LIFE IN 1 541154 Hindustan Ae 4 500104 HINDUSTAN PE 38 532174 ICICI BANK L 1 517380 IGARASHI MOT 18 532636 IIFL FINANCE 1 524652 IND-SWIFT LT 3000 532240 INDIA NIPPON 300 504741 INDIAN HUME 5 532187 INDUSIND BAN 3 539448 InterGlobe A 1 500875 ITC LTD. 2866 532532 JAIPRAKASH A 89 538837 Jeevan Scien 5 542323 K.P.I. Globa 100 543278 Kalyan Jewel 210 530215 KINGS INFRA 3 505283 KIRLOSKAR PN 2 500247 KOTAK MAHIND 2 542651 KPIT Technol 5 543328 Krsnaa Diagn 100 543398 Latent View 3966 539992 LLOYDS STEEL 60 500257 LUPIN LTD. 34 533088 MAHINDRA HOL 105 500109 MANGALORE RE 500 532500 MARUTI SUZUK 1 543331 Meghmani Org 500 540078 Mitsu Chem P 8 532140 MOHITE INDUS 12 538446 MONEYBOXX FI 5 517334 MOTHERSON SU 40 536960 MOTILAL OSWA 1 526299 MPHASIS LTD. 12 543270 MTAR Technol 37 524709 NACL Industr 500 532641 NANDAN DENIM 50 532555 NTPC LTD. 580 500312 OIL AND NATU 100 543396 One 97 Commu 1063 517536 ONWARD TECHN 1 530135 OPTIEMUS INF 100 513121 ORICON ENTER 1000 502420 ORIENT PAPER 400 543367 Paras Defenc 49 543390 PB Fintech L 25 530305 PICCADILY AG 500 524000 POONAWALLA F 50 513532 PRADEEP META 1000 538119 R&B DENIMS L 2 526662 RAJDARSHAN I 2 531500 RAJESH EXPOR 6 524230 RASHTRIYA CH 10 531233 RASI ELECTRO 109 500330 RAYMOND LTD. 80 532955 REC LIMITED 225 540175 REGENCY FINC 1 505509 RESPONSIVE I 1 531952 RIBA TEXTILE 1 502448 ROLLATAINERS 150 542333 RPSG VENTURE 10 514234 SANGAM (INDI 130 533259 Sastasundar 3 523023 SINCLAIRS HO 100 540653 Sintex Plast 1 532784 SOBHA 100 532679 SORIL Infra 302 532348 SUBEX LTD. 950 539526 Suncare Trad 100 512527 SUPER SALES 1 540168 SUPRA PACIFI 1 530677 SUPREME HOLD 1427 500800 TATA CONSUME 200 500570 TATA MOTORS 25 570001 TATA MOTORS 50 500400 TATA POWER C 149 500470 TATA STEEL L 300 532371 TATA TELESER 104 533158 THANGAMAYIL 5 500260 THE RAMCO CE 75 540108 TIAAN CONSUM 100 500414 TIMEX GROUP 17 521064 TRIDENT LTD. 6454 505978 TRITON VALVE 85 526987 URJA GLOBAL 8 539402 Vaksons Auto 16 533156 VASCON ENGIN 1000 500295 VEDANTA LIMI 31 530961 Vikas EcoTec 18 539398 Vishal Beari 16 532822 VODAFONE IDE 62 514162 WELSPUN INDI 7 514470 WINSOME TEXT 20 541167 YASHO INDUST 60 500780 ZUARI GLOBAL 53 ================================================================================