BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.031 Date:19/05/2021 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 533022 20 MICRONS L 100 532628 3I INFOTECH 2457 524208 AARTI INDUST 4 539528 Aayush Food 800 541450 Adani Green 394 532921 ADANI PORTS 1 533096 ADANI POWER 100 542066 ADANI TOTAL 27 539254 Adani Transm 54 535755 Aditya Birla 15 540008 Aditya Birla 1 539042 AGI Infra Li 1 521070 ALOK INDUSTR 300 500008 AMARA RAJA B 250 500009 AMBALAL SARA 160744 543275 Anupam Rasay 170 531761 APOLLO PIPES 2 532475 APTECH LTD. 142 542484 Arvind Fashi 189 527001 ASHAPURA MIN 50 533271 ASHOKA BUILD 207 540975 Aster DM Hea 200 505010 AUTOMOTIVE A 167 540376 Avenue Super 104 532215 AXIS BANK LT 119 532977 BAJAJ AUTO L 9 500034 BAJAJ FINANC 9 532978 BAJAJ FINSER 4 539872 Bajaj Health 100 502355 BALKRISHNA I 30 523319 BALMER LAWRI 60 500038 BALRAMPUR CH 200 532946 BANG OVERSEA 12997 532134 BANK OF BARO 200 532149 BANK OF INDI 30 532525 BANK OF MAHA 1050 532930 BGR ENERGY S 5 500103 BHARAT HEAVY 6125 500547 BHARAT PETRO 115 539799 Bharat Wire 20 500060 Birla Cable 50 500335 BIRLA CORPOR 6 532400 BIRLASOFT LI 100 539122 Bodhtree Con 28 500020 BOMBAY DYEIN 100 500825 BRITANNIA IN 1 532321 CADILA HEALT 18 513375 CARBORUNDUM 90 522251 CENLUB INDUS 35 500280 CENTURY ENKA 200 500084 CESC LTD. 1 539800 CHD Chemical 100 543233 Chemcon Spec 200 526817 CHEVIOT CO.L 125 534758 CIGNITI TECH 1 500087 CIPLA LTD. 211 540403 CL Educate L 15 533278 COAL INDIA L 50 539991 CONFIDENCE F 1 526829 CONFIDENCE P 1001 543276 Craftsman Au 9 500096 DABUR INDIA 25 521220 DAMODAR INDU 50 500117 DCW LTD. 500 512068 DECCAN GOLD 3 543288 Deep Industr 500 539197 Devhari Expo 2825 538715 Dhabriya Pol 1000 500119 DHAMPUR SUGA 1641 532960 Dhani Servic 2 507717 DHANUKA AGRI 16 540789 Diligent Med 1 532839 DISH TV INDI 146 500124 DR.REDDYS LA 4 532610 DWARIKESH SU 12 543272 Easy Trip Pl 1 533452 EBIXCASH WOR 451 505200 EICHER MOTOR 1 532178 ENGINEERS IN 1000 500135 EPL LIMITED 100 524790 EVEREST ORGA 19 532459 FAZE THREE A 1000 532666 FCS SOFTWARE 30 590024 FERTILIZERS 9 500144 FINOLEX CABL 25 500940 FINOLEX INDU 182 532809 FIRSTSOURCE 200 502865 FORBES & COM 19 533400 Future Consu 15 532959 GAMMON INFRA 3 500153 GANESH BENZO 2 532183 GAYATRI SUGA 524 500173 GFL LIMITED 100 532296 GLENMARK PHA 50 532754 GMR INFRASTR 100 532630 GOKALDAS EXP 2186 539725 Gokul Agro R 2220 532980 GOKUL REFOIL 1 509488 GRAPHITE IND 415 500620 GREAT EASTER 1800 532775 GTL INFRASTR 4000 509079 GUFIC BIOSCI 25 524226 GUJARAT AMBU 1000 539336 Gujarat Gas 58 532181 GUJARAT MINE 228 500670 GUJARAT NARM 100 500690 GUJARAT STAT 590 532702 GUJARAT STAT 50 506879 GUJARAT THEM 73 532457 GULSHAN POLY 100 541019 H.G. Infra E 50 543227 Happiest Min 10159 532281 HCL TECHNOLO 2 500180 HDFC BANK LT 45 524669 HESTER BIOSC 107 500183 HFCL LIMITED 715 500184 Himadri Spec 200 514428 HINDUSTAN AD 123 500185 HINDUSTAN CO 2001 513599 HINDUSTAN CO 60 524013 HINDUSTAN FL 700 500500 HINDUSTAN MO 1350 500186 HINDUSTAN OI 4500 500104 HINDUSTAN PE 1 530315 HINDUSTAN TI 99 500696 HINDUSTAN UN 8 543259 Home First F 19 500010 HOUSING DEVE 12 500187 HSIL LTD. 100 532662 HT MEDIA LTD 15 532174 ICICI BANK L 292 540133 ICICI Pruden 195 541179 ICICI Securi 39 539437 IDFC FIRST B 264 511355 INDIA CEMENT 44 530005 INDIA CEMENT 155 532189 INDIA TOURIS 3100 535789 INDIABULLS H 100 542726 IndiaMART In 1 543257 Indian Railw 1127 523586 INDIAN TONER 1 543258 Indigo Paint 30 532612 INDOCO REMED 200 532187 INDUSIND BAN 20 532774 Inspirisys S 265 541956 IRCON Intern 150 532479 ISMT LTD. 45 500875 ITC LTD. 160 530711 JAGAN LAMPS 659 500219 JAIN IRRIGAT 60 532627 JAIPRAKASH P 30 532508 JINDAL STAIN 10 532286 JINDAL STEEL 2501 500228 JSW STEEL LT 32 531337 JUMP NETWORK 50 524322 KABRA DRUGS 200 543278 Kalyan Jewel 300 538896 Kanchi Karpo 73 507779 KANPUR PLAST 20 532899 KAVERI SEED 33 532054 KDDL LTD. 4 507794 KHAITAN CHEM 50 524500 KILITCH DRUG 1 524019 Kingfa Scien 2 533193 KIRLOSKAR EL 898 532942 KNR CONSTRUC 5 542651 KPIT Technol 100 526423 KRITI INDUST 3497 539408 Kuber Udyog 1 526596 LIBERTY SHOE 100 532998 Lotus Eye Ho 50 514036 LOYAL TEXTIL 2 532783 LT FOODS LTD 50 500257 LUPIN LTD. 10 540650 Magadh Sugar 80 505523 MAHARASHTRA 430 532720 MAHINDRA & M 25 539046 Manaksia Coa 6 531213 Manappuram F 684 514418 MANGALAM ORG 25 530011 MANGALORE CH 2 500109 MANGALORE RE 100 524404 MARKSANS PHA 95 538942 Mercantile V 11 532539 MINDA INDUST 100 519003 MODI NATURAL 55 538836 Monte Carlo 100 517334 MOTHERSON SU 20 532892 MOTILAL OSWA 100 533398 MUTHOOT FINA 115 539917 NAGARJUNA FE 907 523391 NAHAR POLYFI 30 500296 NAHAR SPINNI 1007 532234 NATIONAL ALU 651 500294 NCC LIMITED 500 526371 NMDC LTD. 10 935383 NTPC-8.49%-2 50 500312 OIL AND NATU 125 533106 OIL INDIA LT 214 521105 OLYMPIA INDU 6 541301 Orient Elect 10 532808 PEARL GLOBAL 130 530305 PICCADILY AG 3 500302 PIRAMAL ENTE 42 542652 Polycab Indi 7 519359 POONA DAL & 11 532898 POWER GRID C 75 522205 PRAJ INDUSTR 100 542684 Prakash Pipe 250 509077 PRESSMAN ADV 1000 500338 PRISM JOHNSO 11 511557 PRO FIN CAPI 200 533295 PUNJAB & SIN 3299 532461 PUNJAB NATIO 1400 539678 Quick Heal T 6929 539515 QUINT DIGITA 80 543265 RailTel Corp 37 522257 RAJOO ENGINE 500 524037 RAMA PHOSPHA 10 532661 RANE (MADRAS 21 524230 RASHTRIYA CH 951 500330 RAYMOND LTD. 88 540065 RBL Bank Lim 102 533608 RDB RASAYANS 1 532955 REC LIMITED 40 530517 RELAXO FOOTW 100 503162 RELIANCE CHE 100 500325 RELIANCE IND 1 500390 RELIANCE INF 2700 523021 RISHI TECHTE 170 517500 ROTO PUMPS L 10 515043 SAINT-GOBAIN 30 532163 SAREGAMA IND 12 524667 SAVITA OIL T 5 526807 SEAMEC LTD. 6 502180 SHREE DIGVIJ 42 532670 SHREE RENUKA 100 513472 SIMPLEX CAST 250 516108 SOUTH INDIA 6 503806 SRF LTD. 3 512381 STARTECK FIN 4 500112 STATE BANK O 485 500113 STEEL AUTHOR 350 542760 Sterling and 15 532531 STRIDES PHAR 1 524715 SUN PHARMACE 109 510245 SWASTI VINAY 7423 524470 SYNCOM FORMU 256 522294 T & I GLOBAL 193 500777 TAMILNADU PE 400 532790 TANLA PLATFO 40 532301 TATA COFFEE 45 532540 TATA CONSULT 2 513434 TATA METALIK 25 500570 TATA MOTORS 361 500400 TATA POWER C 700 500055 TATA STEEL B 17 500470 TATA STEEL L 1395 539428 Tejnaksh Hea 1 526638 TEXEL INDUST 10000 507753 TGV SRAAC Li 350 500412 THIRUMALAI C 444 504966 TINPLATE COM 100 532375 TIPS INDUSTR 10 500114 TITAN COMPAN 4 500251 TRENT LTD. 170 517562 TRIGYN TECHN 200 533655 TRIVENI TURB 40 540762 Tube Investm 1 530131 UDAIPUR CEME 5 530363 UGAR SUGAR W 100 500231 UMANG DAIRIE 3551 531091 UNITED CREDI 4 532432 UNITED SPIRI 166 512070 UPL LIMITED 10 543238 UTI Asset Ma 54 532729 UTTAM SUGAR 300 532156 VAIBHAV GLOB 2 540145 Valiant Orga 50 538634 VASUNDHARA R 15 523261 VENKYS (INDI 16 532613 VIP Clothing 5 530627 Vipul Organi 50 530521 VIRAT INDUST 50 532372 Virinchi Lim 839 540097 Visco Trade 1000 532822 VODAFONE IDE 9082 500575 VOLTAS LTD. 50 523011 WEIZMANN LTD 100 507685 WIPRO LTD. 136 532648 YES BANK LTD 600 532794 ZEE MEDIA CO 550 504067 ZENSAR TECHN 130 500780 ZUARI GLOBAL 500 ================================================================================