BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.102 Date:28/08/2020 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 542066 Adani Gas Li 100 532921 ADANI PORTS 180 540691 Aditya Birla 25 500003 AEGIS LOGIST 45 542752 Affle (India 18 521070 ALOK INDUSTR 100 532259 APAR INDUSTR 1998 540692 Apex Frozen 200 508869 APOLLO HOSPI 5 538566 APOLLO TRICO 1 532475 APTECH LTD. 100 512573 AVANTI FEEDS 50 540376 Avenue Super 21 500031 BAJAJ ELECTR 5 500034 BAJAJ FINANC 5 500490 BAJAJ HOLDIN 19 502355 BALKRISHNA I 2 532134 BANK OF BARO 1000 532525 BANK OF MAHA 100 506285 BAYER CROPSC 10 500048 BEML LTD. 5 541143 Bharat Dynam 500 500067 BLUE STAR LT 30 532929 BRIGADE ENTE 5 532321 CADILA HEALT 68 534804 CARE Ratings 20 522251 CENLUB INDUS 11 500040 CENTURY TEXT 417 500093 CG Power and 20300 530307 CHAMAN LAL S 50 541269 Chemfab Alka 30 532210 CITY UNION B 200 540403 CL Educate L 60 533278 COAL INDIA L 300 532541 COFORGE LIMI 11 539986 Commercial S 92 522295 CONTROL PRIN 2 508814 COSMO FILMS 100 532848 DELTA CORP L 100 533137 DEN NETWORKS 67 532839 DISH TV INDI 1589 523618 DREDGING COR 189 541097 DSP BlackRoc 1 532820 E-Land Appar 1000 532178 ENGINEERS IN 100 532700 ENTERTAINMEN 2 540596 Eris Lifesci 259 533121 EXPLEO SOLUT 1 531599 FDC LTD. 25 507910 FIBERWEB (IN 500 526227 FILATEX INDI 100 500144 FINOLEX CABL 50 500940 FINOLEX INDU 100 532809 FIRSTSOURCE 400 523672 FLEX FOODS L 100 507552 FOODS & INNS 30 530077 FRESHTROP FR 500 522195 FRONTIER SPR 100 523574 Future Enter 1000 570002 Future Enter 50 540798 Future Suppl 20 505714 GABRIEL INDI 25 530343 GENUS POWER 12000 511676 GIC HOUSING 1011 542351 Gloster Ltd 1 509567 GOA CARBON L 4898 532734 GODAWARI POW 150 532630 GOKALDAS EXP 500 530663 GOYAL ASSOCI 21000 532702 GUJARAT STAT 286 500180 HDFC BANK LT 50 500182 HERO MOTOCOR 215 522215 HLE GLASCOAT 30 532174 ICICI BANK L 202 540716 ICICI Lombar 22 541179 ICICI Securi 75 517571 IMP POWERS L 300 500201 INDIA GLYCOL 50 532240 INDIA NIPPON 100 535789 INDIABULLS H 50 530965 INDIAN OIL C 790 541336 IndoStar Cap 577 532150 INDRAPRASTHA 100 532187 INDUSIND BAN 660 500214 ION EXCHANGE 5 509496 ITD CEMENTAT 100 533148 JSW ENERGY L 1 500228 JSW STEEL LT 105 522287 KALPATARU PO 475 532652 KARNATAKA BA 300 502937 KESORAM INDU 74 540775 Khadim India 20 532967 KIRI INDUSTR 50 532942 KNR CONSTRUC 1 500247 KOTAK MAHIND 10 533210 KRITI NUTRIE 500 533519 L&T FINANCE 800 534690 LAKSHMI VILA 4500 531633 LINCOLN PHAR 460 539894 Madhav Infra 40 500267 MAJESTIC AUT 25 513269 MAN INDUSTRI 400 524404 MARKSANS PHA 500 540704 Matrimony.co 30 542650 Metropolis H 11 517334 MOTHERSON SU 1000 533398 MUTHOOT FINA 1 531287 NATIONAL PLA 50 532504 NAVIN FLUORI 25 539332 Navkar Corpo 400 532649 NECTAR LIFES 500 590096 NIPPON INDIA 3 500730 NOCIL LTD. 200 531209 NUCLEUS SOFT 450 533106 OIL INDIA LT 100 590086 ORISSA MINER 100 508941 PANASONIC CA 1 532742 PAUSHAK LTD. 1 532808 PEARL GLOBAL 2 532486 POKARNA LTD. 4 539354 Polyspin Exp 5 500337 PRIME SECURI 100 500338 PRISM JOHNSO 100 500126 PROCTER & GA 75 533344 PTC INDIA FI 100 538452 QUASAR INDIA 10 542649 Rail Vikas N 300 500355 RALLIS INDIA 1000 500330 RAYMOND LTD. 30 540065 RBL Bank Lim 3681 500325 RELIANCE IND 30 500390 RELIANCE INF 174 535322 REPCO HOME F 100 520008 RICO AUTO IN 100 533168 ROSSELL INDI 25 515043 SAINT-GOBAIN 2100 541163 Sandhar Tech 244 514234 SANGAM (INDI 300 540719 SBI Life Ins 77 936184 SEFL-ZC-25-5 60 540797 Shalby Limit 1 522034 SHANTHI GEAR 3707 523598 SHIPPING COR 50 527005 SHREE PACETR 10 532310 SHREE RAMA M 130 503804 SHRI DINESH 4 511218 SHRIRAM TRAN 30 519566 SIMRAN FARMS 25 503811 SIYARAM SILK 500 538562 SKIPPER LTD 500 532679 SORIL Infra 27 531398 SOURCE NATUR 100 542337 Spencers Re 50000 513605 Srikalahasth 800 500112 STATE BANK O 139 532872 SUN PHARMA A 250 500404 SUNFLAG IRON 9 537253 SUNIL HEALTH 37 533157 SYNCOM HEALT 1500 532790 TANLA SOLUTI 750 500570 TATA MOTORS 805 570001 TATA MOTORS 1800 500470 TATA STEEL L 10 523301 TCPL PACKAGI 1 533326 TEXMACO RAIL 50 507753 TGV SRAAC Li 1900 530023 THE INVESTME 130 500414 TIMEX GROUP 2 500114 TITAN COMPAN 224 519367 TRANSGLOBE F 14 532513 TVS ELECTRON 1 539141 UFO Moviez I 25 532538 ULTRATECH CE 15 513216 UTTAM GALVA 10 533269 VA TECH WABA 94 523261 VENKYS (INDI 50 531717 Vidhi Specia 49 507410 WALCHANDNAGA 125 523660 WATERBASE LT 100 505412 WENDT (INDIA 1 500238 WHIRLPOOL OF 117 519214 WILLIAMSON F 4000 532648 YES BANK LTD 2500 505537 ZEE ENTERTAI 1160 ================================================================================