BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.089 Date:11/08/2020 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 543217 200 542066 Adani Gas Li 150 534707 ADITRI INDUS 494 535755 Aditya Birla 100 542752 Affle (India 24 506235 ALEMBIC LTD. 200 506248 AMINES & PLA 416 515055 ANANT RAJ LI 2052 531761 APOLLO PIPES 3 539301 Arvind Smart 50 515030 ASAHI INDIA 3 527001 ASHAPURA MIN 1 500477 ASHOK LEYLAN 500 517429 Athena Globa 500 524804 AUROBINDO PH 5 512573 AVANTI FEEDS 15 532215 AXIS BANK LT 4000 500034 BAJAJ FINANC 225 532978 BAJAJ FINSER 3 523319 BALMER LAWRI 25 500038 BALRAMPUR CH 6 541153 Bandhan Bank 500 532134 BANK OF BARO 501 509480 BERGER PAINT 55 500049 BHARAT ELECT 1 500493 BHARAT FORGE 10 500547 BHARAT PETRO 246 532321 CADILA HEALT 40 524742 CAPLIN POINT 60 500087 CIPLA LTD. 20 500830 COLGATE-PALM 30 531344 CONTAINER CO 1 511413 CREST 30 500480 CUMMINS INDI 100 500096 DABUR INDIA 10 506405 DHARAMSI MOR 330 532488 DIVIS LABORA 2 526608 ELECTROTHERM 1 531162 EMAMI LTD. 25 540153 Endurance Te 5 524790 EVEREST ORGA 10 500469 FEDERAL BANK 50 506414 FERMENTA BIO 3 507910 FIBERWEB (IN 580 541557 Fine Organic 7 532809 FIRSTSOURCE 12 539730 Fredun Pharm 156 533400 Future Consu 7000 540614 G G Engineer 5 532155 GAIL (INDIA) 100 505255 GMM PFAUDLER 21 500163 GODFREY PHIL 15 532482 GRANULES IND 4 505710 GRAUER & WEI 136 506879 GUJARAT THEM 5 512604 HARIA EXPORT 260 500180 HDFC BANK LT 17 540777 HDFC LIFE IN 48 509631 HEG LTD. 12 509675 HIL LTD. 1 500449 HINDUSTAN OR 500 500104 HINDUSTAN PE 50 532174 ICICI BANK L 400 539437 IDFC FIRST B 21 542773 IIFL Securit 96 530005 INDIA CEMENT 100 535789 INDIABULLS H 25 530965 INDIAN OIL C 25 532187 INDUSIND BAN 50 500210 INGERSOLL-RA 1 539083 Inox Wind Li 100 500227 JINDAL POLY 20 539686 K.P. Energy 134 506525 KANORIA CHEM 100 590003 KARUR VYSYA 650 532899 KAVERI SEED 175 524174 KESAR PETROP 5070 522101 KILBURN ENGI 1225 524280 KOPRAN LTD. 1 505299 KPT INDUSTRI 100 540115 L&T Technolo 5 539894 Madhav Infra 5500 500265 MAHARASHTRA 200 532720 MAHINDRA & M 1975 590078 MAITHAN ALLO 25 539289 MAJESCO LIMI 500 524404 MARKSANS PHA 57 532500 MARUTI SUZUK 100 532865 MEGHMANI ORG 100 541195 Mishra Dhatu 400 517334 MOTHERSON SU 60 526169 MULTIBASE IN 100 590096 NIPPON INDIA 1 526371 NMDC LTD. 25 532880 OMAXE LTD. 2 512626 ORBIT EXPORT 1 500078 ORIENTAL ARO 9 533179 PERSISTENT S 35 500331 PIDILITE IND 5 507864 PIONEER INVE 31 531454 POLYLINK POL 203 532626 PONDY OXIDES 10 539678 Quick Heal T 50 500339 RAIN INDUSTR 200 517522 RAJRATAN GLO 6 524230 RASHTRIYA CH 250 533122 RATTANINDIA 2910 540065 RBL Bank Lim 315 500325 RELIANCE IND 1003 532983 RPG LIFE SCI 150 531215 RTS POWER CO 10 504918 SANDUR MANGA 115 539404 SATIN CREDIT 200 520151 SHREYAS SHIP 1 500550 SIEMENS LTD. 50 523023 SINCLAIRS HO 144 532815 SMS PHARMACE 109 532679 SORIL Infra 100 500285 SPICEJET LTD 1000 512531 STATE TRADIN 1000 500113 STEEL AUTHOR 500 532374 STERLITE TEC 25 530883 SUPER CROP S 13000 512527 SUPER SALES 50 541701 Supershakti 300 530239 SUVEN LIFE S 15 537259 SUYOG TELEMA 24 510245 SWASTI VINAY 5 539268 Syngene Inte 5 532790 TANLA SOLUTI 1001 500770 TATA CHEMICA 6 532301 TATA COFFEE 1250 500470 TATA STEEL L 101 890144 TATA STEEL L 718 532755 TECH MAHINDR 50 530199 THEMIS MEDIC 1 500411 THERMAX LTD. 50 532966 TITAGARH WAG 10 524717 TITAN BIOTEC 5 500114 TITAN COMPAN 4 500251 TRENT LTD. 10 532356 TRIVENI ENGI 200 538706 Ultracab (In 5 542933 UNIVERSUS PH 4 512070 UPL LIMITED 15 532156 VAIBHAV GLOB 2 500295 VEDANTA LIMI 352 530151 VIJAY TEXTIL 1701 532372 Virinchi Lim 50 516072 VISHNU CHEMI 26 500575 VOLTAS LTD. 90 538970 WARDWIZARD I 50 532144 WELSPUN CORP 1 514162 WELSPUN INDI 50 522029 WINDSOR MACH 478 538268 WONDERLA HOL 50 532648 YES BANK LTD 21400 ================================================================================