BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.087 Date:07/08/2020 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 524412 AAREY DRUGS 16 531161 ABM KNOWLEDG 15 532268 ACCELYA SOLU 2 533096 ADANI POWER 2000 500003 AEGIS LOGIST 111 542752 Affle (India 3 500710 AKZO NOBEL I 1098 521070 ALOK INDUSTR 10 500009 AMBALAL SARA 200 500425 AMBUJA CEMEN 225 507526 ASSOCIATED A 2 532830 ASTRAL POLY 5 506820 ASTRAZENECA 1 532215 AXIS BANK LT 50 500038 BALRAMPUR CH 186 540621 Bhagyanagar 500 541143 Bharat Dynam 50 500049 BHARAT ELECT 1300 526666 BHARTIYA INT 5 542932 Birla Tyres 16 506197 BLISS GVS PH 50 514045 BSL LTD. 39 500870 CASTROL INDI 20 542333 CESC Venture 500 530307 CHAMAN LAL S 27 500085 CHAMBAL FERT 50 521220 DAMODAR INDU 200 532528 DATAMATICS G 10 511072 DEWAN HOUSIN 25 519588 DFM FOODS LT 150 506405 DHARAMSI MOR 1 532610 DWARIKESH SU 10000 505200 EICHER MOTOR 2 500086 EXIDE INDUST 217 531599 FDC LTD. 500 532022 FILATEX FASH 500 541557 Fine Organic 25 540798 Future Suppl 5000 526025 GLOBUS CONST 8 540743 Godrej Agrov 5 532482 GRANULES IND 50 505710 GRAUER & WEI 260 500620 GREAT EASTER 5 539336 Gujarat Gas 75 524735 HIKAL LTD. 100 500440 HINDALCO IND 325 500186 HINDUSTAN OI 70 540530 Housing &Urb 100 500199 I G PETROCHE 19 532174 ICICI BANK L 15 540133 ICICI Pruden 10 532240 INDIA NIPPON 66 532814 INDIAN BANK 30000 533047 INDIAN METAL 100 500209 INFOSYS LTD. 73 523752 IO SYSTEM LT 5 524164 IOL CHEMICAL 5 541956 IRCON Intern 182 523610 ITI LTD. 19 520051 JAMNA AUTO I 400 500378 JINDAL SAW L 123 532162 JK PAPER LTD 90 500228 JSW STEEL LT 5 532926 JYOTHY LABS 50 500234 KAKATIYA CEM 10 500235 KALYANI STEE 10 526668 KAMAT HOTELS 100 502937 KESORAM INDU 160 505283 KIRLOSKAR PN 500 524518 KREBS BIOCHE 1 500510 LARSEN & TOU 5 540005 Larsen & Tou 39 540222 Laurus Labs 22 526596 LIBERTY SHOE 1 540650 Magadh Sugar 1000 500265 MAHARASHTRA 46 500520 MAHINDRA & M 155 532720 MAHINDRA & M 99 533169 MAN INFRACON 5 531213 Manappuram F 75 514418 MANGALAM ORG 10 524404 MARKSANS PHA 35 532500 MARUTI SUZUK 40 523704 MASTEK LTD. 172 532865 MEGHMANI ORG 525 517334 MOTHERSON SU 50 542597 MSTC Limited 40 520059 MUNJAL AUTO 90 539551 Narayana Hru 20 532234 NATIONAL ALU 100 532504 NAVIN FLUORI 5 505355 NESCO LTD. 9 530129 NILE LTD. 15 543174 Nippon India 49 590095 NIPPON INDIA 1 526371 NMDC LTD. 10 500730 NOCIL LTD. 700 531209 NUCLEUS SOFT 10 500312 OIL AND NATU 300 532439 OLECTRA GREE 20 500078 ORIENTAL ARO 25 590086 ORISSA MINER 2 531349 PANACEA BIOT 10 513511 PANCHMAHAL S 34 532522 PETRONET LNG 200 500333 PIX TRANSMIS 25 532626 PONDY OXIDES 10 540293 Pricol Limit 100 500126 PROCTER & GA 45 532461 PUNJAB NATIO 150 524037 RAMA PHOSPHA 3 524230 RASHTRIYA CH 843 500330 RAYMOND LTD. 1000 500325 RELIANCE IND 55 541556 RITES Limite 100 503169 RUBY MILLS L 23 514234 SANGAM (INDI 2 504614 SARDA ENERGY 62 512529 SEQUENT SCIE 500 530549 SHILPA MEDIC 19 539148 Shivalik Ras 25 523023 SINCLAIRS HO 5 542759 Spandana Sph 1 523756 SREI INFRAST 50 540575 Star Cement 50 500112 STATE BANK O 50 500113 STEEL AUTHOR 100 532531 STRIDES PHAR 235 532872 SUN PHARMA A 606 532733 SUN TV NETWO 30 500404 SUNFLAG IRON 50 509930 SUPREME INDU 50 532444 T.SPIRITUAL 10000 531426 TAMIL NADU N 145 500408 TATA ELXSI L 50 570001 TATA MOTORS 1 513010 TATA STEEL L 506 532755 TECH MAHINDR 15 500412 THIRUMALAI C 494 536264 TIGER LOGIST 60 532966 TITAGARH WAG 25 500114 TITAN COMPAN 50 500420 TORRENT PHAR 1 505854 TRF LTD. 11 542933 UNIVERSUS PH 4 500295 VEDANTA LIMI 200 530477 VIKRAM THERM 100 524200 VINATI ORGAN 50 532757 VOLTAMP TRAN 2 507685 WIPRO LTD. 50 532300 WOCKHARDT LT 10 534742 ZUARI AGRO C 50 532648 YES BANK LTD 3902 ================================================================================