BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.059 Date:30/06/2020 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 540615 7NR Retail L 70 524348 AARTI DRUGS 328 524208 AARTI INDUST 25 500002 ABB INDIA LI 10 539544 Abhishek Inf 1 500410 ACC LTD. 281 517356 ACI INFOCOM 2 539254 Adani Transm 125 532811 AHLUWALIA CO 46 521070 ALOK INDUSTR 5 515055 ANANT RAJ LI 1 506260 ANUH PHARMA 280 531761 APOLLO PIPES 1 527001 ASHAPURA MIN 1 524594 ASHOK ALCO-C 100 533271 ASHOKA BUILD 10 500820 ASIAN PAINTS 14 540975 Aster DM Hea 78 532215 AXIS BANK LT 532 500034 BAJAJ FINANC 91 507944 BAJAJ STEEL 62 500039 BANCO PRODUC 503 532134 BANK OF BARO 110 532149 BANK OF INDI 3855 506285 BAYER CROPSC 5 512477 BETEX INDIA 300 532430 BF UTILITIES 15 500052 BHANSALI ENG 250 500049 BHARAT ELECT 401 500103 BHARAT HEAVY 1250 500547 BHARAT PETRO 3 526666 BHARTIYA INT 100 532523 BIOCON LTD. 50 500074 BPL LTD. 132 532834 Camlin Fine 200 532885 CENTRAL BANK 1300 500093 CG Power and 500 533278 COAL INDIA L 40 531344 CONTAINER CO 10 530545 COSCO (INDIA 40 542867 CSB Bank Lim 200 533160 D B REALTY L 350 511072 DEWAN HOUSIN 300 500119 DHAMPUR SUGA 25 507717 DHANUKA AGRI 415 542685 Digicontent 500 532610 DWARIKESH SU 40 500125 E.I.D.-PARRY 10 505200 EICHER MOTOR 6 522074 ELGI EQUIPME 1 532178 ENGINEERS IN 150 500495 ESCORTS LTD. 40 506414 FERMENTA BIO 10 590024 FERTILIZERS 2 507910 FIBERWEB (IN 9000 523672 FLEX FOODS L 200 533213 FRONTLINE SE 76 505714 GABRIEL INDI 10 539228 Gala Global 3437 542011 Garden Reach 3 500655 GARWARE POLY 1 532296 GLENMARK PHA 10 530263 GLOBAL CAPIT 152 540654 GlobalSpace 12 530317 GODAVARI DRU 197 530001 GUJARAT ALKA 25 539336 Gujarat Gas 2 500670 GUJARAT NARM 550 533162 HATHWAY CABL 2580 517354 HAVELLS INDI 2010 532281 HCL TECHNOLO 7 500180 HDFC BANK LT 1 514010 HIMACHAL FIB 1298 500440 HINDALCO IND 75 519126 HINDUSTAN FO 2 500104 HINDUSTAN PE 5 500188 HINDUSTAN ZI 250 522215 HLE GLASCOAT 125 532174 ICICI BANK L 10 540133 ICICI Pruden 200 500116 IDBI BANK LT 2400 532659 IDFC LIMITED 100 500106 IFCI LTD. 1001 536709 IND Renewabl 79 530965 INDIAN OIL C 100 532388 INDIAN OVERS 3997 532777 INFO EDGE (I 5 500209 INFOSYS LTD. 506 500875 ITC LTD. 270 509496 ITD CEMENTAT 207 523610 ITI LTD. 25 517063 JETKING INFO 82 532286 JINDAL STEEL 25 532162 JK PAPER LTD 50 500228 JSW STEEL LT 2300 532926 JYOTHY LABS 1 500165 KANSAI NEROL 100 590003 KARUR VYSYA 1000 526423 KRITI INDUST 1500 534690 LAKSHMI VILA 200 526179 LUDLOW JUTE 10 524000 MAGMA FINCOR 5000 517449 MAGNA ELECTR 7 519612 MAHAAN FOODS 19 523754 MAHINDRA EPC 100 539289 MAJESCO LIMI 25 541974 Manorama Ind 1200 531642 MARICO LTD. 420 523828 MENON BEARIN 1 541195 Mishra Dhatu 600 517334 MOTHERSON SU 100 526169 MULTIBASE IN 10 524654 NATURAL CAPS 27 513023 NAVA BHARAT 200 534309 NBCC (India) 2500 532798 NETWORK18 ME 4213 513683 NLC India Li 1 526371 NMDC LTD. 5000 532555 NTPC LTD. 500 500312 OIL AND NATU 200 500317 OSWAL AGRO M 200 539889 Parag Milk F 50 533179 PERSISTENT S 50 526747 PG FOILS LTD 10 542652 Polycab Indi 100 532934 PPAP 5 522205 PRAJ INDUSTR 200 533274 PRESTIGE EST 13 524230 RASHTRIYA CH 100 540065 RBL Bank Lim 441 533608 RDB RASAYANS 4 532884 REFEX INDUST 100 500325 RELIANCE IND 42 532939 RELIANCE POW 10000 523025 SAFARI INDUS 12 515043 SAINT-GOBAIN 1000 540719 SBI Life Ins 4 513097 SHIVALIK BIM 6 532310 SHREE RAMA M 2100 532670 SHREE RENUKA 250 523023 SINCLAIRS HO 30 532218 SOUTH INDIAN 5000 500113 STEEL AUTHOR 35 542760 Sterling and 3000 542920 SUMITOMO CHE 350 532733 SUN TV NETWO 113 533553 T D POWER SY 100 519091 TASTY BITE E 1 532540 TATA CONSULT 66 500408 TATA ELXSI L 5 500470 TATA STEEL L 50 532755 TECH MAHINDR 100 533326 TEXMACO RAIL 270 503100 THE PHOENIX 1 500260 THE RAMCO CE 1 539310 THINKINK PIC 1000 532928 TRANSFORMERS 5000 517506 TTK PRESTIGE 82 532505 UCO BANK 1 539874 Ujjivan Fina 1580 532477 UNION BANK O 100 511764 UPASANA FINA 1 512070 UPL LIMITED 5 541578 Varroc Engin 30 500295 VEDANTA LIMI 3602 524129 VINYL CHEMIC 103 532372 Virinchi Lim 2 507410 WALCHANDNAGA 150 532144 WELSPUN CORP 200 500365 WELSPUN SPEC 50000 513713 White Organi 35803 526586 WIM PLAST LT 10 507685 WIPRO LTD. 30 590013 XPRO INDIA L 1 516030 YASH PAKKA L 5 530697 Zenlabs Ethi 50 ================================================================================