BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.056 Date:25/06/2020 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 533292 A2Z INFRA EN 5 500002 ABB INDIA LI 1 500488 ABBOTT INDIA 25 500410 ACC LTD. 1 512599 ADANI ENTERP 50 542066 Adani Gas Li 200 533096 ADANI POWER 100 539254 Adani Transm 51 500003 AEGIS LOGIST 200 532749 ALLCARGO LOG 8 521070 ALOK INDUSTR 802 540902 Amber Enterp 1 523007 ANSAL BUILDW 100 523694 APCOTEX INDU 80 500877 APOLLO TYRES 50 532994 ARCHIDPLY IN 500 532212 ARCHIES LTD. 200 531179 ARMAN FINANC 10 532853 ASAHI SONGWO 50 500820 ASIAN PAINTS 5 533138 ASTEC LIFESC 485 540611 AU Small Fin 200 524804 AUROBINDO PH 30 532215 AXIS BANK LT 80 500034 BAJAJ FINANC 323 539872 Bajaj Health 10 500032 BAJAJ HINDUS 1 519295 BAMBINO AGRO 50 526849 BANARAS BEAD 200 500039 BANCO PRODUC 64 541153 Bandhan Bank 4076 500043 BATA INDIA L 56 524332 BCL INDUSTRI 500 500048 BEML LTD. 20 509480 BERGER PAINT 100 532430 BF UTILITIES 10 500493 BHARAT FORGE 1000 500103 BHARAT HEAVY 1 500547 BHARAT PETRO 301 542932 Birla Tyres 100 500020 BOMBAY DYEIN 40 500074 BPL LTD. 1 532321 CADILA HEALT 10 532801 CAMBRIDGE TE 191 534804 CARE Ratings 55 532885 CENTRAL BANK 10 517544 CENTUM ELECT 150 541269 Chemfab Alka 1 500110 CHENNAI PETR 130 532210 CITY UNION B 3 501831 COASTAL CORP 4 500830 COLGATE-PALM 10 531344 CONTAINER CO 32 532941 CORDS CABLE 270 541770 CreditAccess 72 533151 D B CORP LTD 50 542729 DCM NOUVELLE 15 502137 DECCAN CEMEN 100 506401 DEEPAK NITRI 54 537536 DENIS CHEM L 40 532488 DIVIS LABORA 54 532868 DLF LTD. 121 500124 DR.REDDYS LA 100 532707 DYNEMIC PROD 26 500125 E.I.D.-PARRY 50 505200 EICHER MOTOR 3 523708 EIMCO ELECON 1 500495 ESCORTS LTD. 100 533149 ESSAR SECURI 2 531508 EVEREADY IND 1075 524790 EVEREST ORGA 50 500469 FEDERAL BANK 10 532809 FIRSTSOURCE 170 500033 FORCE MOTORS 10 539228 Gala Global 113 532959 GAMMON INFRA 1000 500655 GARWARE POLY 55 522275 GE T&D India 100 530343 GENUS POWER 1000 590025 GINNI FILAME 2000 500660 GLAXOSMITHKL 10 532296 GLENMARK PHA 15 533104 GLOBUS SPIRI 25 509567 GOA CARBON L 300 540743 Godrej Agrov 15 539725 Gokul Agro R 100 500168 GOODYEAR IND 1 532482 GRANULES IND 330 540602 GTPL Hathway 829 500690 GUJARAT STAT 2 538567 GULF OIL LUB 7 540777 HDFC LIFE IN 5 533230 HDFC MUTUAL 75 509631 HEG LTD. 50 500182 HERO MOTOCOR 16 500440 HINDALCO IND 50 500185 HINDUSTAN CO 60 500104 HINDUSTAN PE 125 500696 HINDUSTAN UN 15 522064 HONDA SIEL P 947 500010 HOUSING DEVE 5 540133 ICICI Pruden 75 540469 ICICI Pruden 1 532659 IDFC LIMITED 850 500106 IFCI LTD. 40667 530005 INDIA CEMENT 5 590065 INDIA MOTOR 675 535789 INDIABULLS H 60 532832 INDIABULLS R 527 532960 INDIABULLS V 1 532814 INDIAN BANK 100 530965 INDIAN OIL C 3 542830 Indian Railw 25 504058 INDO-NATIONA 10 532187 INDUSIND BAN 430 539807 INFIBEAM AVE 150 532777 INFO EDGE (I 3 500209 INFOSYS LTD. 50 532851 INSECTICIDES 89 539448 InterGlobe A 3 524164 IOL CHEMICAL 150 532947 IRB INFRASTR 50 541956 IRCON Intern 50 531109 ISHAN DYES & 200 500875 ITC LTD. 1 509496 ITD CEMENTAT 30 507789 JAGSONPAL PH 2 532627 JAIPRAKASH P 4999 532209 JAMMU & KASH 196 520066 JAY BHARAT M 735 532605 JBM AUTO LTD 1025 500227 JINDAL POLY 506 532286 JINDAL STEEL 3000 500380 JK LAKSHMI C 50 523398 Johnson Cont 24 530019 JUBILANT LIF 2 500234 KAKATIYA CEM 5 522287 KALPATARU PO 100 532652 KARNATAKA BA 200 533192 KCP SUGAR & 180 532714 KEC INTERNAT 10 524174 KESAR PETROP 466 507794 KHAITAN CHEM 1 532067 KILPEST INDI 1 500241 KIRLOSKAR BR 6 533293 KIRLOSKAR OI 100 500510 LARSEN & TOU 16 532796 LUMAX AUTO T 5 500257 LUPIN LTD. 25 538891 MAGELLANIC C 172 500520 MAHINDRA & M 25 524404 MARKSANS PHA 1 500271 Max Financia 500 522249 MAYUR UNIQUO 11 538962 Minda Corpor 80 533286 MOIL LTD. 34 526263 MOLD-TEK TEC 50 523391 NAHAR POLYFI 107 532649 NECTAR LIFES 33 532798 NETWORK18 ME 2000 524774 NGL FINE-CHE 14 500317 OSWAL AGRO M 96 500456 PASUPATI ACR 100 507498 PICCADILY SU 100 532460 PONNI SUGARS 36 500337 PRIME SECURI 300 542907 Prince Pipes 50 532497 RADICO KHAIT 32 542649 Rail Vikas N 1000 522257 RAJOO ENGINE 1 517522 RAJRATAN GLO 5 532370 RAMCO SYSTEM 50 532527 RAMKRISHNA F 94 532987 RANE BRAKE L 670 505800 RANE HOLDING 10 531233 RASI ELECTRO 124 540065 RBL Bank Lim 200 890147 Reliance Ind 25 531215 RTS POWER CO 6 532785 RUCHIRA PAPE 2000 506642 SADHANA NITR 10 511533 SAHARA HOUSI 2 532841 SAHYADRI IND 10 515043 SAINT-GOBAIN 100 530433 SHIVA GLOBAL 20 502180 SHREE DIGVIJ 601 532670 SHREE RENUKA 100 511218 SHRIRAM TRAN 15 533206 SJVN LTD 500 505192 SML ISUZU LI 10 531548 SOMANY CERAM 10 532218 SOUTH INDIAN 59545 523756 SREI INFRAST 10 534680 SRG HOUSING 236 500112 STATE BANK O 194 532374 STERLITE TEC 100 532531 STRIDES PHAR 136 542920 SUMITOMO CHE 2040 590072 SUNDARAM BRA 5 509930 SUPREME INDU 30 530239 SUVEN LIFE S 699 510245 SWASTI VINAY 1100 524470 SYNCOM FORMU 278 539268 Syngene Inte 6 532890 TAKE SOLUTIO 100 532540 TATA CONSULT 4 513434 TATA METALIK 20 500570 TATA MOTORS 505 505400 TEXMACO INFR 175 507753 TGV SRAAC Li 50 539310 THINKINK PIC 10 500412 THIRUMALAI C 50 540108 Tiaan Ayurve 5 532966 TITAGARH WAG 50 500114 TITAN COMPAN 157 532928 TRANSFORMERS 1000 500251 TRENT LTD. 310 532800 TV18 BROADCA 250 532505 UCO BANK 50 500148 UFLEX LTD. 356 532477 UNION BANK O 700 512070 UPL LIMITED 65 513216 UTTAM GALVA 1750 507880 V.I.P.INDUST 4500 540180 Varun Bevera 25 500295 VEDANTA LIMI 50 530151 VIJAY TEXTIL 100 524129 VINYL CHEMIC 50 532822 VODAFONE IDE 12000 532373 WEP SOLUTION 771 507685 WIPRO LTD. 4 505537 ZEE ENTERTAI 50 ================================================================================