BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.041 Date:04/06/2020 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 533292 A2Z INFRA EN 1 500410 ACC LTD. 10 542066 Adani Gas Li 300 541450 Adani Green 1270 533096 ADANI POWER 500 532974 ADITYA BIRLA 50 542863 Aditya Birla 10 500003 AEGIS LOGIST 2 530621 Akar Auto In 15 506235 ALEMBIC LTD. 3000 532633 ALLSEC TECHN 35 521070 ALOK INDUSTR 1085 502330 ANDHRA PAPER 4000 542774 APM Finvest 1 540879 Apollo Micro 20 542484 Arvind Fashi 150 500101 ARVIND LTD. 15539 539301 Arvind Smart 200 532888 ASIAN GRANIT 100 526433 ASM TECHNOLO 6 533138 ASTEC LIFESC 1 532215 AXIS BANK LT 1050 532977 BAJAJ AUTO L 10 500034 BAJAJ FINANC 110 532978 BAJAJ FINSER 454 519295 BAMBINO AGRO 50 541153 Bandhan Bank 400 503722 BANSWARA SYN 20 500042 BASF INDIA L 1 500043 BATA INDIA L 1 509480 BERGER PAINT 10 500547 BHARAT PETRO 10 514183 BLACK ROSE I 40 540073 BLS Internat 150 501425 BOMBAY BURMA 10 500020 BOMBAY DYEIN 377 532321 CADILA HEALT 10 500878 CEAT LTD. 708 511243 CHOLAMANDALA 1000 532456 COMPUAGE INF 7251 539527 Creative Cas 20 541770 CreditAccess 181 539876 Crompton Gre 50 540268 Dhanvarsha F 175 532868 DLF LTD. 200 524818 DYNAMIC INDU 1 539844 Equitas Hold 200 540596 Eris Lifesci 5 500133 ESAB INDIA L 50 500086 EXIDE INDUST 500 500469 FEDERAL BANK 125 500033 FORCE MOTORS 3 540064 Future Retai 200 532345 GATI LTD. 25 538961 GENUS PAPER 150 530343 GENUS POWER 50 500171 GHCL LTD. 2322 532296 GLENMARK PHA 112 532734 GODAWARI POW 500 509152 GRP LTD. 1 539336 Gujarat Gas 20 532281 HCL TECHNOLO 50 500180 HDFC BANK LT 26 509631 HEG LTD. 18 500292 HEIDELBERGCE 2000 541627 HI-TECH WIND 50 524735 HIKAL LTD. 15 500186 HINDUSTAN OI 100 540530 Housing &Urb 1500 500010 HOUSING DEVE 40 500199 I G PETROCHE 25 532174 ICICI BANK L 100 541179 ICICI Securi 9 500116 IDBI BANK LT 46319 539437 IDFC FIRST B 225 540154 IDFC Mutual 1 505726 IFB INDUSTRI 25 532189 INDIA TOURIS 1 532960 INDIABULLS V 2000 532745 INDITRADE CA 221 532187 INDUSIND BAN 1 500209 INFOSYS LTD. 200 539448 InterGlobe A 100 532947 IRB INFRASTR 100 523610 ITI LTD. 205 533207 JAYPEE INFRA 1500 536493 JK AGRI GENE 50 500380 JK LAKSHMI C 35 532162 JK PAPER LTD 147 530007 JK TYRE & IN 100 530019 JUBILANT LIF 127 535648 JUST DIAL LT 1 532899 KAVERI SEED 25 505890 KENNAMETAL I 500 533193 KIRLOSKAR EL 500 524280 KOPRAN LTD. 495 500247 KOTAK MAHIND 218 504258 LAKSHMI ELEC 10 500253 LIC HOUSING 25 961722 LTINF9122II 1 500257 LUPIN LTD. 5 500264 MAFATLAL IND 53 500266 MAHARASHTRA 10 500520 MAHINDRA & M 40 540768 Mahindra Log 4 539289 MAJESCO LIMI 10 531213 Manappuram F 100 524404 MARKSANS PHA 287 532500 MARUTI SUZUK 1 539981 Max India Lt 1000 542650 Metropolis H 5 517334 MOTHERSON SU 1024 534091 MULTI COMMOD 8 519136 NAHAR INDUST 2 532504 NAVIN FLUORI 100 526159 NIKHIL ADHES 20 590106 NIPPON INDIA 92 540767 NIPPON LIFE 145 526371 NMDC LTD. 200 500672 NOVARTIS IND 10 526723 NTC INDUSTRI 59 532555 NTPC LTD. 100 500312 OIL AND NATU 1100 532522 PETRONET LNG 19 506590 PHILLIPS CAR 100 514300 PIONEER EMBR 1002 500302 PIRAMAL ENTE 62 539150 PNC Infratec 1 542652 Polycab Indi 2 539302 Power Mech P 75 532934 PPAP 11 514354 PREMIER POLY 1 532748 PRIME FOCUS 36 542907 Prince Pipes 102 532461 PUNJAB NATIO 75 532497 RADICO KHAIT 200 500330 RAYMOND LTD. 39 540065 RBL Bank Lim 2000 532884 REFEX INDUST 25 500325 RELIANCE IND 80 530991 ROOPA INDUST 100 532699 ROYAL ORCHID 500 543066 SBI CARDS AN 39 501423 SHAILY ENGIN 68 531431 SHAKTI PUMPS 17 509874 SHALIMAR PAI 3 540425 Shankara Bui 182 532638 SHOPPERS STO 451 519566 SIMRAN FARMS 25 500113 STEEL AUTHOR 100 513262 STEEL STRIPS 2 542760 Sterling and 1421 506655 SUDARSHAN CH 100 542920 SUMITOMO CHE 50 532872 SUN PHARMA A 300 524715 SUN PHARMACE 550 500404 SUNFLAG IRON 1000 500405 SUPREME PETR 100 530185 SURAT TEXTIL 3000 539268 Syngene Inte 21 507785 TAINWALA CHE 180 501301 TATA INVESTM 100 500400 TATA POWER C 200 500470 TATA STEEL L 332 890144 TATA STEEL L 200 522113 TIMKEN INDIA 50 500114 TITAN COMPAN 6 521064 TRIDENT LTD. 3 505978 TRITON VALVE 6 540762 Tube Investm 100 532384 TYCHE INDUST 1484 539874 Ujjivan Fina 16 537582 UNISHIRE URB 10000 522014 UNITED DRILL 1 512070 UPL LIMITED 90 532729 UTTAM SUGAR 3 507880 V.I.P.INDUST 10 531266 V.S.T.TILLER 162 502986 VARDHMAN TEX 1 524129 VINYL CHEMIC 125 511333 VLS FINANCE 20 532822 VODAFONE IDE 500 532144 WELSPUN CORP 16580 532648 YES BANK LTD 380 505537 ZEE ENTERTAI 399 717503 ZEE ENTERTAI 100000 ================================================================================