BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.028 Date:15/05/2020 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 500410 ACC LTD. 5 542066 Adani Gas Li 225 541450 Adani Green 4 532921 ADANI PORTS 100 539254 Adani Transm 4 519183 ADF FOODS LT 2 500003 AEGIS LOGIST 70 533573 ALEMBIC PHAR 11 521070 ALOK INDUSTR 2 532935 ARIES AGRO L 200 542919 Artemis Medi 16 500101 ARVIND LTD. 5975 531568 ASHUTOSH PAP 110 540611 AU Small Fin 200 500029 AUTOLITE (IN 2 500034 BAJAJ FINANC 4 500032 BAJAJ HINDUS 2 523319 BALMER LAWRI 400 500039 BANCO PRODUC 2 541153 Bandhan Bank 100 500048 BEML LTD. 50 500049 BHARAT ELECT 100 500103 BHARAT HEAVY 1100 524396 BIOFIL CHEMI 2 532321 CADILA HEALT 100 530879 CAPITAL INDI 1 501150 CENTRUM CAPI 7 500040 CENTURY TEXT 25 532210 CITY UNION B 393 531344 CONTAINER CO 100 522001 CRANEX LTD. 25 542867 CSB Bank Lim 50 532175 CYIENT LIMIT 60 526821 DAI-ICHI KAR 1 533137 DEN NETWORKS 2 511072 DEWAN HOUSIN 3745 530959 DIANA TEA CO 100 532868 DLF LTD. 61 532922 EDELWEISS FI 20 505200 EICHER MOTOR 1 500840 EIH LTD. 1 523329 ELDECO HOUSI 3 532178 ENGINEERS IN 180 539844 Equitas Hold 206 541557 Fine Organic 100 532155 GAIL (INDIA) 50 532296 GLENMARK PHA 50 533150 GODREJ PROPE 10 526797 GREENPLY IND 2 522217 GUJARAT APOL 100 533162 HATHWAY CABL 425 517354 HAVELLS INDI 52 500180 HDFC BANK LT 215 500182 HERO MOTOCOR 2 500184 Himadri Spec 650 500440 HINDALCO IND 220 500010 HOUSING DEVE 25 532174 ICICI BANK L 5 500201 INDIA GLYCOL 25 532240 INDIA NIPPON 298 532189 INDIA TOURIS 1 535789 INDIABULLS H 300 532187 INDUSIND BAN 5 532777 INFO EDGE (I 5 500209 INFOSYS LTD. 10 531109 ISHAN DYES & 39 532940 J.KUMAR INFR 550 512237 JAI CORP LTD 500 532209 JAMMU & KASH 2 532286 JINDAL STEEL 450 500228 JSW STEEL LT 290 533155 JUBILANT FOO 10 530019 JUBILANT LIF 653 500247 KOTAK MAHIND 15 542651 KPIT Technol 100 533519 L&T FINANCE 170 540005 Larsen & Tou 10 500253 LIC HOUSING 100 539992 LLOYDS STEEL 98 500257 LUPIN LTD. 10 532906 MAAN ALUMINI 15 532720 MAHINDRA & M 100 531642 MARICO LTD. 30 532500 MARUTI SUZUK 2 532539 MINDA INDUST 500 533286 MOIL LTD. 200 517334 MOTHERSON SU 5 511766 MUTHOOT CAPI 60 500298 NATIONAL PER 20 500294 NCC LIMITED 400 532529 NEW DELHI TE 5 500304 NIIT LTD. 117 500730 NOCIL LTD. 1000 532481 NOIDA TOLL B 116 532555 NTPC LTD. 50 500312 OIL AND NATU 500 533179 PERSISTENT S 7 500331 PIDILITE IND 5 542652 Polycab Indi 104 531437 Prakash Wool 9 532661 RANE (MADRAS 155 540065 RBL Bank Lim 1070 532955 REC LIMITED 200 532939 RELIANCE POW 525 502175 SAURASHTRA C 37 539742 Simbhaoli Su 1704 590030 SOUTHERN PET 375 534425 SPECIALITY R 100 500285 SPICEJET LTD 54 500112 STATE BANK O 120 532374 STERLITE TEC 52 517168 SUBROS LTD. 1 532733 SUN TV NETWO 100 506854 TANFAC INDUS 200 500483 TATA COMMUNI 28 501301 TATA INVESTM 1 500570 TATA MOTORS 20 500260 THE RAMCO CE 50 522113 TIMKEN INDIA 3 534755 TRIO MERCANT 13 532356 TRIVENI ENGI 100 532343 TVS MOTOR CO 225 533644 UJAAS ENERGY 2 539874 Ujjivan Fina 200 532538 ULTRATECH CE 1 506690 UNICHEM LABO 1 542933 UNIVERSUS PH 50 512070 UPL LIMITED 10 540180 Varun Bevera 7 533156 VASCON ENGIN 2 500295 VEDANTA LIMI 1559 530961 Vikas EcoTec 1 530521 VIRAT INDUST 20 542852 Vishwaraj Su 400 523660 WATERBASE LT 250 532373 WEP SOLUTION 100 532648 YES BANK LTD 300 505537 ZEE ENTERTAI 300 ================================================================================