BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.203 Date:28/01/2020 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 500410 ACC LTD. 5 512599 ADANI ENTERP 200 542066 Adani Gas Li 700 533096 ADANI POWER 500 500425 AMBUJA CEMEN 51 500877 APOLLO TYRES 5 527001 ASHAPURA MIN 9 512247 ASHIRWAD CAP 182 526433 ASM TECHNOLO 1 540611 AU Small Fin 1539 500029 AUTOLITE (IN 200 532215 AXIS BANK LT 251 532395 AXISCADES 1 500034 BAJAJ FINANC 1 523319 BALMER LAWRI 40 539660 BEST AGROLIF 1 524663 BHARAT IMMUN 198 532454 BHARTI AIRTE 40 532523 BIOCON LTD. 15 522105 BIRLA PRECIS 60 511196 CAN FIN HOME 250 532483 CANARA BANK 148 509486 CAPRIHANS IN 195 500040 CENTURY TEXT 25 511243 CHOLAMANDALA 19 532807 CINELINE IND 1 533278 COAL INDIA L 25 540678 Cochin Shipy 105 541770 CreditAccess 270 533146 D-LINK (INDI 5 542216 DALMIA BHARA 463 540699 Dixon Techno 50 505526 DOLAT INVEST 1 539524 Dr. Lal Path 10 532922 EDELWEISS FI 240 539844 Equitas Hold 2125 500086 EXIDE INDUST 500 500469 FEDERAL BANK 5 500141 FERRO ALLOYS 24 532809 FIRSTSOURCE 200 522195 FRONTIER SPR 100 500173 GFL LIMITED 200 500660 GLAXOSMITHKL 1 509567 GOA CARBON L 101 540743 Godrej Agrov 10 533150 GODREJ PROPE 200 532543 GP PETROLEUM 10 532482 GRANULES IND 100 500670 GUJARAT NARM 25 524735 HIKAL LTD. 50 500440 HINDALCO IND 2 533217 HINDUSTAN ME 375 500010 HOUSING DEVE 51 532174 ICICI BANK L 25000 540787 ICICI Pruden 5 541313 ICICI Pruden 3 539437 IDFC FIRST B 1000 532240 INDIA NIPPON 10 535789 INDIABULLS H 71 532814 INDIAN BANK 50 532514 INDRAPRASTHA 60 500209 INFOSYS LTD. 41 539448 InterGlobe A 3 532947 IRB INFRASTR 5000 523610 ITI LTD. 600 533207 JAYPEE INFRA 2 532286 JINDAL STEEL 150 500380 JK LAKSHMI C 100 531861 JOINDRE CAPI 93 500228 JSW STEEL LT 100 520057 JTEKT India 89 533289 KESAR TERMIN 20 532967 KIRI INDUSTR 10 505283 KIRLOSKAR PN 1 500247 KOTAK MAHIND 1 500250 L.G.BALAKRIS 5 531842 LAHOTI OVERS 195 590134 Madras Ferti 100 514450 MAHALAXMI RU 31 531213 Manappuram F 100 500109 MANGALORE RE 100 538942 Mercantile V 900 936920 MFL-9.25%-27 25 936947 MHFL-9.75%-3 10 513446 MONNET ISPAT 201 517334 MOTHERSON SU 50 540767 NIPPON LIFE 50 590086 ORISSA MINER 5 539889 Parag Milk F 698 540173 PNB Housing 5 532626 PONDY OXIDES 31 532748 PRIME FOCUS 69 532689 PVR LTD. 75 532497 RADICO KHAIT 459 532987 RANE BRAKE L 5 524230 RASHTRIYA CH 100 500330 RAYMOND LTD. 20 532955 REC LIMITED 55 500325 RELIANCE IND 56 500390 RELIANCE INF 75 535322 REPCO HOME F 81 502448 ROLLATAINERS 750 506642 SADHANA NITR 510 512529 SEQUENT SCIE 75 500550 SIEMENS LTD. 120 533206 SJVN LTD 2 532221 SONATA SOFTW 50 542337 Spencers Re 100 500285 SPICEJET LTD 75 500112 STATE BANK O 465 500113 STEEL AUTHOR 4797 532374 STERLITE TEC 36 524715 SUN PHARMACE 1344 530185 SURAT TEXTIL 827 517385 SYMPHONY LIM 5 532390 TAJGVK HOTEL 51 532301 TATA COFFEE 75 500570 TATA MOTORS 10 570001 TATA MOTORS 25 500470 TATA STEEL L 61 513010 TATA STEEL L 370 500414 TIMEX GROUP 200 500114 TITAN COMPAN 2 532779 TORRENT POWE 100 534369 TRIBHOVANDAS 100 532356 TRIVENI ENGI 500 539874 Ujjivan Fina 150 542904 Ujjivan Smal 19881 506685 ULTRAMARINE 2 532538 ULTRATECH CE 10 511431 VAKRANGEE LI 5003 500575 VOLTAS LTD. 75 505533 WESTLIFE DEV 10 532300 WOCKHARDT LT 596 532648 YES BANK LTD 3 ================================================================================