BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.058 Date:26/06/2019 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 961816 901HUDCO34 1 524208 AARTI INDUST 100 533096 ADANI POWER LTD. 100 540691 Aditya Birla Capit 260 539056 Adlabs Enter 250 505216 ALFRED HERBE 20 532749 ALLCARGO LOG 1250 532418 ANDHRA BANK 97 523007 ANSAL BUILDW 50 500013 ANSAL PROPER 298 500877 APOLLO TYRES 27 506074 ARSHIYA LIMITED 20 539301 Arvind Smart 100 524594 ASHOK ALCO-C 15 500477 ASHOK LEYLAND LTD. 237 532759 ATLANTA LTD. 50 524804 AUROBINDO PHARMA L 2000 537766 B.C. POWER CONTROL 7919 500034 BAJAJ FINANC 1 542057 BCPL Railway 4000 500049 BHARAT ELECTRONICS 49 505688 BHARAT GEARS 103 500103 BHARAT HEAVY ELECT 675 500547 BHARAT PETRO 35 505681 BIMETAL BEAR 5 532523 BIOCON LTD. 498 500335 BIRLA CORPOR 200 500020 BOMBAY DYEIN 10 533543 BROOKS LABOR 10 532834 Camlin Fine 534 532548 CENTURY PLYB 55 542333 CESC Venture 36 500093 CG Power and 549 500110 CHENNAI PETR 500 511243 CHOLAMANDALA 10 500087 CIPLA LTD. 776 530825 DAIKAFFIL CH 100 532772 DCB BANK LIM 50 511072 DEWAN HOUSING FINA 1582 532839 DISH TV INDI 239 532488 DIVIS LABORA 11 532868 DLF LTD. 11 505526 DOLAT INVESTMENTS 2065 531162 EMAMI LTD. 35 500495 ESCORTS LTD. 20 531508 EVEREADY IND 100 590024 FERTILIZERS & CHEM 50 532809 FIRSTSOURCE 10 500033 FORCE MOTORS 4 505714 GABRIEL INDI 15 532345 GATI LTD. 20 532183 GAYATRI SUGARS LTD 1000 505710 GRAUER & WEI 2810 523277 GV FILMS LTD 48400 532708 GVK POWER & INFRAS 2000 533162 HATHWAY CABL 500 509631 HEG LTD. 6 541154 Hindustan Aeronaut 20 515145 HINDUSTHAN N 40 540530 Housing &Urban Dev 100 532873 HOUSING DEVELOPMEN 336 532761 HOV SERVICES 100 500187 HSIL LTD. 21 532174 ICICI BANK L 15 540716 ICICI Lombar 50 507438 IFB AGRO IND 10 500106 IFCI LTD. 200 517380 IGARASHI MOT 15 536709 IND Renewabl 73 511473 INDBANK MERC 100 530005 INDIA CEMENT 34 535789 INDIABULLS HOUSING 295 533520 INDIABULLS I 9 532832 INDIABULLS R 59 532960 INDIABULLS VENTURE 48 532388 INDIAN OVERS 10 532187 INDUSIND BAN 1 539807 INFIBEAM AVE 152 532706 INOX LEISURE 25 500214 ION EXCHANGE 210 500875 ITC LTD. 240 523610 ITI LTD. 20 500219 JAIN IRRIGATION SY 50 570004 JAIN IRRIGATION SY 143 533207 JAYPEE INFRA 20000 500223 JCT LTD. 1000 532617 JET AIRWAYS (INDIA 5076 532286 JINDAL STEEL 275 533155 JUBILANT FOO 50 535648 JUST DIAL LTD. 44 514448 JYOTI RESINS 50 532714 KEC INTERNAT 5 517569 KEI INDUSTRIES LTD 25 519602 KELLTON TECH 1 507180 KESAR ENTERP 20 531882 KWALITY LIMITED 113 534690 LAKSHMI VILAS BANK 15 500108 MAHANAGAR TE 1881 531213 MANAPPURAM F 50 530543 MARG LTD. 200 506261 MODISON META 450 533286 MOIL LTD. 1 534091 MULTI COMMOD 50 520059 MUNJAL AUTO 75 532362 NAGPUR POWER & IND 300 523630 NATIONAL FER 150 539332 Navkar Corpo 1 534309 NBCC (India) 306 500294 NCC LIMITED 100 524774 NGL FINE-CHE 1 542231 Nila Spaces 5000 526371 NMDC LTD. 10 535458 NRB INDUSTRI 5 500312 OIL AND NATURAL GA 10 500315 ORIENTAL BAN 10 531349 PANACEA BIOT 1 539889 Parag Milk F 1 534809 PC JEWELLER 145 538730 PDS MULTINAT 2 503031 PENINSULA LA 200 532522 PETRONET LNG 100 506590 PHILLIPS CAR 5 500302 PIRAMAL ENTERPRISE 22 532486 POKARNA LTD. 10 533274 PRESTIGE EST 1 540293 Pricol Limit 6 500337 PRIME SECURI 57 500126 PROCTER & GA 2 532461 PUNJAB NATIO 222 517447 R.S.SOFTWARE 50 532692 RADHA MADHAV 540 524230 RASHTRIYA CH 162 532955 REC LIMITED 50 500111 RELIANCE CAPITAL L 261 590096 Reliance ETF 10 540709 Reliance Hom 5 500390 RELIANCE INFRASTRU 103 532939 RELIANCE POWER LTD 873 515043 SAINT-GOBAIN 150 540719 SBI Life Insurance 50 590098 SBI MUTUAL F 1 532670 SHREE RENUKA 100 511218 SHRIRAM TRAN 112 532679 SORIL Infra Resour 250 500285 SPICEJET LTD. 809 500112 STATE BANK OF INDI 200 530759 STERLING TOO 68 524715 SUN PHARMACE 169 532667 SUZLON ENERGY LTD. 5800 538987 TALBROS ENGINEERIN 15 519091 TASTY BITE E 1 500770 TATA CHEMICALS LTD 33 532301 TATA COFFEE 2 532540 TATA CONSULT 10 500400 TATA POWER CO.LTD. 2633 513010 TATA SPONGE 14 500470 TATA STEEL LTD. 36 539428 Tejnaksh Hea 150 539310 THINK INK ST 1 500412 THIRUMALAI C 25 532856 TIME TECHNOP 32 500114 TITAN COMPANY LIMI 25 500251 TRENT LTD. 10 532800 TV18 BROADCA 70 532343 TVS MOTOR CO 17 532432 UNITED SPIRI 5 512070 UPL LIMITED 590 517146 USHA MARTIN 200 500295 VEDANTA LIMI 125 530151 VIJAY TEXTIL 141 532613 VIP Clothing 25 532822 VODAFONE IDEA LIM 9 523660 WATERBASE LTD. 2 590073 WHEELS INDIA 29 532300 WOCKHARDT LT 50 532648 YES BANK LTD. 46 532794 ZEE MEDIA CO 1 504067 ZENSAR TECHN 50 500780 ZUARI GLOBAL 25 ================================================================================