BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.048 Date:12/06/2019 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 526881 63 Moons Tec 3 532268 ACCELYA SOLU 2 542066 Adani Gas Limited 5 532921 ADANI PORTS 200 535755 Aditya Birla 2 500012 ANDHRA PETRO 700 523537 APM INDUSTRI 1 500877 APOLLO TYRES 1 532475 APTECH LTD. 50 500101 ARVIND LTD. 10 523716 ASHIANA HOUS 3 500477 ASHOK LEYLAN 310 532830 ASTRAL POLY TECHNI 2 509009 AUSOM ENTERP 1 505036 AUTOMOBILE C 200 540649 AVADH SUGAR & ENER 1 532395 AXISCADES 1 532380 BABA ARTS LT 1 524824 BAL PHARMA L 33 530999 BALAJI AMINE 3 532134 BANK OF BARODA 570 500048 BEML LTD. 10 524606 BERYL DRUGS 335 500547 BHARAT PETROLEUM C 2 539799 Bharat Wire 66 532454 BHARTI AIRTEL LTD. 300 532400 BIRLASOFT LI 100 539122 Bodhtree Con 21 500825 BRITANNIA INDUSTRI 1 532834 Camlin Fine Scienc 6 540710 Capacite In 2 531595 CAPRI GLOBAL 20 505230 CIMMCO LTD. 100 532456 COMPUAGE INF 2 533144 COX & KINGS LIMITE 510 500097 DALMIA BHARA 1 532772 DCB BANK LIM 200 506401 DEEPAK NITRITE LTD 50 511072 DEWAN HOUSING FINA 66 532868 DLF LTD. 40 541403 Dollar Indus 47 539524 Dr. Lal Path 5 533261 EROS INTERNATIONAL 753 500469 FEDERAL BANK LTD. 10200 500141 FERRO ALLOYS CORPO 34 507910 FIBERWEB (IN 400 500144 FINOLEX CABL 20 532843 FORTIS HEALT 10 540935 Galaxy Surfa 17 500655 GARWARE POLY 25 532309 GE Power Ind 50 505255 GMM PFAUDLER 20 532424 GODREJ CONSU 35 500164 GODREJ INDUS 1 526729 GOLDIAM INTE 125 509079 GUFIC BIOSCI 15 530001 GUJARAT ALKA 724 532281 HCL TECHNOLOGIES L 47 500180 HDFC BANK LTD. 3 509631 HEG LTD. 1 500292 HEIDELBERGCE 500 500440 HINDALCO IND 18 513599 HINDUSTAN CO 87 500010 HOUSING DEVE 100 500199 I G PETROCHEMICALS 375 540716 ICICI Lombar 3 541179 ICICI Securi 5 539437 IDFC FIRST BANK LI 10 509162 INDAG RUBBER 20 535789 INDIABULLS HOUSING 52 532832 INDIABULLS REAL ES 15 500209 INFOSYS LTD. 102 533315 INNOVASSYNTH 40 500211 INSILCO LTD. 3194 533033 ISGEC HEAVY 596 500875 ITC LTD. 501 532940 J.KUMAR INFR 1 532627 JAIPRAKASH P 800 532209 JAMMU & KASH 100 532617 JET AIRWAYS (INDIA 62 500380 JK LAKSHMI C 3 500228 JSW STEEL LT 725 535648 JUST DIAL LTD. 25 532714 KEC INTERNATIONAL 1 505890 KENNAMETAL I 50 507180 KESAR ENTERPRISES 1516 502937 KESORAM INDU 75 530145 KISAN MOULDI 223 526947 LA OPALA RG 2 500510 LARSEN & TOU 6 541233 Lemon Tree H 3 500253 LIC HOUSING FINANC 10 961722 LTINF9122II 20 532796 LUMAX AUTO T 50 539957 Mahanagar Ga 1 532720 MAHINDRA & M 94 532756 MAHINDRA CIE 9 532313 MAHINDRA LIF 10 513269 MAN INDUSTRI 5 531213 MANAPPURAM F 251 539207 Manpasand Be 718 532654 MCLEOD RUSSE 15 532865 MEGHMANI ORG 290 532819 MINDTREE LTD. 5 500279 MIRC ELECTRO 1 526642 MIRZA INTERNATIONA 950 541195 Mishra Dhatu 1 511551 Monarch Netw 3 517334 MOTHERSON SU 650 511766 MUTHOOT CAPI 4 533398 MUTHOOT FINA 221 519494 N.K.INDUSTRI 37 532641 NANDAN DENIM 7 524816 NATCO PHARMA 9 513023 NAVA BHARAT 25 539332 Navkar Corpo 1000 508989 NAVNEET EDUC 453 532649 NECTAR LIFES 10 500790 NESTLE INDIA 1 526371 NMDC LTD. 300 500730 NOCIL LTD. 400 540698 Nouritrans E 8000 532555 NTPC LTD. 25 513121 ORICON ENTER 59 539287 ORTIN LABORA 2562 539889 Parag Milk F 109 534809 PC JEWELLER LTD. 20 532522 PETRONET LNG 1 500302 PIRAMAL ENTE 50 532366 PNB GILTS LT 300 500337 PRIME SECURI 2 532524 PTC INDIA LT 9 532891 Puravankara 1 500339 RAIN INDUSTR 1 517522 RAJRATAN GLO 40 500355 RALLIS INDIA 6 524230 RASHTRIYA CHEMICAL 100 520111 RATNAMANI ME 29 500111 RELIANCE CAPITAL L 10516 590096 Reliance ETF 1 540709 Reliance Hom 54 500325 RELIANCE IND 100 500390 RELIANCE INF 800 532939 RELIANCE POWER LTD 14012 523021 RISHI TECHTE 2 532785 RUCHIRA PAPE 1 531869 SACHETA META 4251 590051 SAKSOFT LTD. 35 590056 SALONA COTSP 7 504614 SARDA ENERGY 4 526885 SARLA PERFOR 345 534139 SCHNEIDER EL 300 512529 SEQUENT SCIE 21 531431 SHAKTI PUMPS (INDI 200 512289 SHIRPUR GOLD REFIN 1000 539334 Shree Pushka 2 532310 SHREE RAMA M 50 500550 SIEMENS LTD. 400 533206 SJVN LTD 100 532218 SOUTH INDIAN BANK 28534 500285 SPICEJET LTD 100 503806 SRF LTD. 44 506105 STANROSE MAF 170 540575 Star Cement 202 516022 STAR PAPER M 374 517548 STARLITE COM 55 500112 STATE BANK OF INDI 100 500113 STEEL AUTHORITY OF 7 532374 STERLITE TECHNOLOG 101 532872 SUN PHARMA A 1 524715 SUN PHARMACE 37 532733 SUN TV NETWORK LTD 1 532667 SUZLON ENERGY LTD. 100 510245 SWASTI VINAY 513 532890 TAKE SOLUTIO 56 522229 TANEJA AEROS 500 532790 TANLA SOLUTI 5 532301 TATA COFFEE 150 500483 TATA COMMUNI 1000 532540 TATA CONSULT 10 500570 TATA MOTORS 1045 500470 TATA STEEL L 25 539658 TeamLease Se 11 532755 TECH MAHINDR 3 539428 Tejnaksh Hea 102 540108 Tiaan Ayurve 1 531814 TIRUPATI SAR 10 540726 Trident Texofab Li 1000 539518 Uday Jewelle 212 532646 UNIPLY INDUSTRIES 12 517146 USHA MARTIN 450 534976 V-MART RETAI 1 532156 VAIBHAV GLOB 15 542655 Vikas Multic 4203 531518 VIKAS PROPPA 21451 532822 VODAFONE IDEA LIM 13143 522122 VOITH PAPER 1 500575 VOLTAS LTD. 5 507410 WALCHANDNAGA 5 514162 WELSPUN INDI 25 507685 WIPRO LTD. 1006 532648 YES BANK LTD. 131 505537 ZEE ENTERTAINMENT 15 504067 ZENSAR TECHN 1 534742 ZUARI AGRO C 100 ================================================================================