BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.047 Date:11/06/2019 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 512599 ADANI ENTERP 169 542066 Adani Gas Limited 10 540691 Aditya Birla 19 511463 Alexander Stamps A 423 508869 APOLLO HOSPI 14 532475 APTECH LTD. 20 532830 ASTRAL POLY 3 540824 Astron Paper 100 540649 AVADH SUGAR 55 519105 AVT NATURAL 109 500034 BAJAJ FINANCE LIMI 26 532382 BALAJI TELEF 1102 523319 BALMER LAWRI 2 532134 BANK OF BARODA 60 500049 BHARAT ELECTRONICS 100 500103 BHARAT HEAVY 50 500547 BHARAT PETRO 1 532454 BHARTI AIRTEL LTD. 95 534816 BHARTI INFRA 25 526666 BHARTIYA INT 13 540956 Bhatia Commu 2000 532523 BIOCON LTD. 75 500825 BRITANNIA IN 2 532834 Camlin Fine 160 532483 CANARA BANK 15 500040 CENTURY TEXT 150 500085 CHAMBAL FERT 10 505230 CIMMCO LTD. 200 500087 CIPLA LTD. 106 500147 CMI FPE LTD. 4 533144 COX & KINGS 125 541770 CreditAccess 5 541778 Deep Polymer 3000 506401 DEEPAK NITRI 3 511072 DEWAN HOUSING FINA 1461 540047 Dilip Buildc 981 532488 DIVIS LABORA 44 532868 DLF LTD. 163 539844 Equitas Hold 246 533261 EROS INTERNA 700 531508 EVEREADY IND 250 500469 FEDERAL BANK 7 500141 FERRO ALLOYS 2856 507910 FIBERWEB (IN 400 540064 Future Retai 70 542666 G. K. P. Pri 2000 500676 GLAXOSMITHKL 1 500300 GRASIM INDUSTRIES 10 532951 GSS INFOTECH 344 500173 GUJARAT FLUO 2 500670 GUJARAT NARM 38 533248 GUJARAT PIPA 80 500690 GUJARAT STAT 50 517354 HAVELLS INDIA LTD. 1 532281 HCL TECHNOLO 1 500180 HDFC BANK LTD. 19 540777 HDFC LIFE INSURANC 18 524735 HIKAL LTD. 1 500185 HINDUSTAN CO 100 500104 HINDUSTAN PE 260 500696 HINDUSTAN UNILEVER 2 500187 HSIL LTD. 1 500199 I G PETROCHEMICALS 500 532174 ICICI BANK L 2750 500116 IDBI BANK LTD. 150 539437 IDFC FIRST BANK LI 40 530005 INDIA CEMENT 5 535789 INDIABULLS H 130 533520 INDIABULLS INTEGRA 106 532832 INDIABULLS REAL ES 540 540750 Indian Energ 1 521016 INDO COUNT I 60 532187 INDUSIND BAN 52 539807 INFIBEAM AVE 6010 500209 INFOSYS LTD. 100 512237 JAI CORP LTD 100 500219 JAIN IRRIGATION SY 281 532532 JAIPRAKASH A 2000 532617 JET AIRWAYS (INDIA 361 511034 JINDAL DRILL 4 500378 JINDAL SAW L 36 532286 JINDAL STEEL & POW 20 530007 JK TYRE & IN 25 522263 JMC PROJECTS (INDI 1 534600 JTL INFRA LT 19 535648 JUST DIAL LTD. 129 532714 KEC INTERNAT 2 519602 KELLTON TECH 1 507180 KESAR ENTERPRISES 5624 532942 KNR CONSTRUC 2 533519 L&T FINANCE 150 534690 LAKSHMI VILA 2624 540005 Larsen & Toubro In 84 500253 LIC HOUSING FINANC 250 523457 LINDE INDIA 14 500267 MAJESTIC AUT 175 532500 MARUTI SUZUKI INDI 10 500271 Max Financia 200 500126 MERCK LTD. 2 513335 METALYST FOR 10 935596 MFL-8.75%-20 190 532819 MINDTREE LTD 10 526642 MIRZA INTERNATIONA 1600 513446 MONNET ISPAT 2010 526299 MPHASIS LTD. 1 500290 MRF LTD. 1 520059 MUNJAL AUTO 40 532234 NATIONAL ALU 1 504112 NELCO LTD. 3 532798 NETWORK18 ME 98 533098 NHPC LTD. 3000 532555 NTPC LTD. 100 502420 ORIENT PAPER 150 500315 ORIENTAL BANK OF C 600 541206 Orissa Benga 2000 506128 PARNAX LAB L 1 534809 PC JEWELLER LTD. 550 506590 PHILLIPS CAR 25 507864 PIONEER INVE 25 532626 PONDY OXIDES 10 532810 POWER FINANCE CORP 15 540544 PSP Projects 1 532891 Puravankara 1 532692 RADHA MADHAV 8 532497 RADICO KHAIT 2 524230 RASHTRIYA CHEMICAL 100 533122 RATTANINDIA 935 534597 RATTANINDIA 29 500111 RELIANCE CAPITAL L 425 590106 Reliance ETF 1 532939 RELIANCE POWER LTD 264 541556 RITES Limited 100 533168 ROSSELL INDI 889 540497 S Chand And 22 530461 SABOO SODIUM 51 590051 SAKSOFT LTD. 1 539404 SATIN CREDITCARE N 9 531431 SHAKTI PUMPS 900 512289 SHIRPUR GOLD 1980 523838 SIMPLEX INFR 35 540653 Sintex Plast 1032 533206 SJVN LTD 50 540686 Smruthi Organics L 2 532218 SOUTH INDIAN BANK 17393 532651 SPL INDUSTRI 1 503806 SRF LTD. 40 530821 SSPDL LTD. 300 500112 STATE BANK OF INDI 457 512531 STATE TRADIN 200 500113 STEEL AUTHOR 530 534748 STEEL EXCHAN 23660 532374 STERLITE TECHNOLOG 18010 532730 STL GLOBAL LTD. 605 521113 SUDITI INDUS 200 532733 SUN TV NETWO 2 532667 SUZLON ENERG 10 532390 TAJGVK HOTEL 4 500770 TATA CHEMICA 100 500408 TATA ELXSI L 7 500800 TATA GLOBAL BEVERA 5 500400 TATA POWER C 20 500055 TATA STEEL B 200 532371 TATA TELESERVICES 14996 500260 THE RAMCO CE 73 532779 TORRENT POWE 201 526650 TOURISM FINA 1 521064 TRIDENT LTD. 100 540726 Trident Texo 1000 532538 ULTRATECH CE 35 532477 UNION BANK OF INDI 1565 526957 UNIPLY DECOR 757 532646 UNIPLY INDUS 369 507878 UNITECH LTD. 100 512070 UPL LIMITED 10 526987 URJA GLOBAL 4351 532729 UTTAM SUGAR 48 511431 VAKRANGEE LIMITED 200 500295 VEDANTA LIMITED 50 532822 VODAFONE IDEA LIM 11685 500575 VOLTAS LTD. 15 500444 West Coast P 20 507685 WIPRO LTD. 2710 532648 YES BANK LTD. 274 505537 ZEE ENTERTAI 1231 500780 ZUARI GLOBAL 200 ================================================================================