BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.043 Date:04/06/2019 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 530499 A.K.CAPITAL 40 533292 A2Z INFRA EN 271 500002 ABB INDIA LI 8 512599 ADANI ENTERPRISES 150 542066 Adani Gas Limited 25 533096 ADANI POWER LTD. 1355 532974 ADITYA BIRLA 105 540691 Aditya Birla 43 535755 Aditya Birla Fashi 138 539017 Akme Star Ho 90 506248 AMINES & PLASTICIZ 762 515055 ANANT RAJ LI 31 508869 APOLLO HOSPI 1038 500877 APOLLO TYRES 101 500101 ARVIND LTD. 100 532853 ASAHI SONGWO 200 532888 ASIAN GRANIT 50 500820 ASIAN PAINTS LTD. 108 532830 ASTRAL POLY 100 512573 AVANTI FEEDS 6 540376 Avenue Supermarts 10 537766 B.C. POWER C 40 532978 BAJAJ FINSERV LTD. 5 500490 BAJAJ HOLDIN 20 500038 BALRAMPUR CH 116 532134 BANK OF BARO 307 532149 BANK OF INDI 5 509480 BERGER PAINT 284 533228 Bharat Finan 434 500103 BHARAT HEAVY ELECT 175 532454 BHARTI AIRTEL LTD. 50 500825 BRITANNIA IN 6 524742 CAPLIN POINT 20 500870 CASTROL INDI 50 500084 CESC LTD. 5 533278 COAL INDIA LTD. 50 526829 CONFIDENCE PETROLE 82 531344 CONTAINER CO 5 531556 CORAL INDIA 1 539876 Crompton Gre 43 500480 CUMMINS INDIA LTD. 10 500096 DABUR INDIA 10 532528 DATAMATICS G 158 523367 DCM SHRIRAM 10 532760 DEEP INDUSTR 25 500645 DEEPAK FERTILISERS 300 511072 DEWAN HOUSIN 2 532839 DISH TV INDI 20 532488 DIVIS LABORATORIES 345 532868 DLF LTD. 1 539524 Dr. Lal Path 3 523618 DREDGING CORPORATI 5 532365 DYNACONS SYSTEMS & 20 530643 ECO RECYCLIN 12 508906 EVEREST INDU 9 532656 FACOR ALLOYS 500 530117 Fairchem Specialit 10 590024 FERTILIZERS 8 541557 Fine Organic 15 502865 FORBES & COM 5 500033 FORCE MOTORS LTD. 14 532843 FORTIS HEALT 54 532622 GATEWAY DIST 1 531739 GENNEX LABORATORIE 1900 500171 GHCL LTD. 185 532424 GODREJ CONSU 1 532482 GRANULES IND 850 500620 GREAT EASTER 1 509079 GUFIC BIOSCI 1 522217 GUJARAT APOL 5 523768 GUJARAT BORO 36 539336 Gujarat Gas Limite 10 533248 GUJARAT PIPA 86 500690 GUJARAT STAT 50 532702 GUJARAT STAT 1 541019 H.G. Infra E 1 517354 HAVELLS INDIA LTD. 3 541729 HDFC Asset M 34 500180 HDFC BANK LT 43 540777 HDFC LIFE INSURANC 105 517080 HIGH GROUND 10000 532859 HINDUJA GLOB 10 541154 Hindustan Aeronaut 50 500104 HINDUSTAN PETROLEU 11 539984 HINDUSTHAN U 5 532873 HOUSING DEVE 500 500010 HOUSING DEVELOPMEN 396 500187 HSIL LTD. 3 532174 ICICI BANK L 883 540133 ICICI Prudential L 101 541179 ICICI Securi 25 500116 IDBI BANK LT 100 972609 IFCI-B-7.85% 4 536709 IND Renewabl 29 532832 INDIABULLS R 400 540750 Indian Energ 12 500850 INDIAN HOTEL 574 530965 INDIAN OIL CORPORA 100 539807 INFIBEAM AVENUES L 10 532777 INFO EDGE (INDIA) 1 500209 INFOSYS LTD. 8 532851 INSECTICIDES 5 539448 InterGlobe Aviatio 56 502330 INTERNATIONAL PAPE 279 524164 IOL CHEMICALS & PH 20 500214 ION EXCHANGE 35 532947 IRB INFRASTR 200 512237 JAI CORP LTD 200 500219 JAIN IRRIGAT 100 570004 JAIN IRRIGAT 100 532627 JAIPRAKASH P 8068 520051 JAMNA AUTO I 5 520066 JAY BHARAT M 2 532617 JET AIRWAYS (INDIA 300 500227 JINDAL POLY FILMS 100 532508 JINDAL STAIN 50 539597 Jindal Stain 242 532286 JINDAL STEEL 293 523405 JM FINANCIAL LTD. 234 535648 JUST DIAL LTD. 1505 519602 KELLTON TECH 1 500247 KOTAK MAHIND 10 530813 KRBL LTD. 1 531882 KWALITY LIMI 25 961737 LNTIFRA-8.7% 130 961722 LTINF9122II 20 534532 LYPSA GEMS & 600 590134 Madras Ferti 100 500266 MAHARASHTRA 5 500520 MAHINDRA & MAHINDR 32 514418 MANGALAM ORG 1 500109 MANGALORE RE 20 531642 MARICO LTD. 1 524404 MARKSANS PHA 600 539981 Max India Lt 1 538962 Minda Corpor 30 533286 MOIL LTD. 50 513446 MONNET ISPAT 33 517334 MOTHERSON SU 1000 532892 MOTILAL OSWA 4 526299 MPHASIS LTD. 10 500290 MRF LTD. 2 533398 MUTHOOT FINA 20 523391 NAHAR POLYFI 50 532234 NATIONAL ALUMINIUM 100 532504 NAVIN FLUORI 5 502168 NCL INDUSTRIES LTD 184 532555 NTPC LTD. 201 500312 OIL AND NATU 1021 532466 ORACLE FINAN 5 530365 ORIENT BELL 41 535754 ORIENT CEMEN 25 500078 ORIENTAL ARO 25 500315 ORIENTAL BAN 100 590086 ORISSA MINER 5 539287 ORTIN LABORA 1108 539290 Oswal Greent 25 523642 P.I.INDUSTRI 50 531349 PANACEA BIOT 100 500456 PASUPATI ACR 150 534809 PC JEWELLER LTD. 191 532522 PETRONET LNG 400 500331 PIDILITE IND 9 532810 POWER FINANCE CORP 310 540293 Pricol Limit 377 500459 PROCTER & GA 3 540544 PSP Projects 1 532689 PVR LTD. 5 542649 Rail Vikas N 2000 513369 RAJKUMAR FOR 35 522257 RAJOO ENGINE 1 533262 RAMKY INFRAS 4 533122 RATTANINDIA 2100 534597 RATTANINDIA 1999 532712 RELIANCE COMMUNICA 5750 590095 Reliance ETF 21 500325 RELIANCE INDUSTRIE 175 533107 Reliance Naval and 60 532939 RELIANCE POW 50 524218 RESONANCE SP 1 526492 Rishiroop Li 121 541556 RITES Limite 50 539450 S H Kelkar a 1 532710 SADBHAV ENGI 37 523025 SAFARI INDUSTRIES 30 532841 SAHYADRI IND 100 538557 SAI BABA INV 97 515043 SAINT-GOBAIN 200 539404 SATIN CREDIT 41 540719 SBI Life Ins 46 540673 Security and 18 540797 Shalby Limit 12 512453 SHRI JAGDAMB 1 523606 SIKA INTERPL 1 502742 SINTEX INDUS 1192 540653 Sintex Plast 1190 540686 Smruthi Orga 50 500285 SPICEJET LTD. 300 535601 SREELEATHERS 38 500112 STATE BANK OF INDI 317 512531 STATE TRADIN 500 500113 STEEL AUTHOR 50 532374 STERLITE TEC 300 532348 SUBEX LTD. 1300 517168 SUBROS LTD. 17 500403 SUNDRAM FAST 201 517385 SYMPHONY LIM 8 539268 Syngene Inte 83 541545 TALWALKARS H 184 532790 TANLA SOLUTIONS LT 552 532540 TATA CONSULTANCY S 38 500800 TATA GLOBAL 267 500400 TATA POWER CO.LTD. 10 890144 TATA STEEL L 1831 532371 TATA TELESER 434 541700 TCNS Clothin 560 532755 TECH MAHINDR 115 540595 Tejas Networ 7 533326 TEXMACO RAIL & ENG 584 540954 The Indian W 50 500411 THERMAX LTD. 4 539310 THINK INK ST 12 500114 TITAN COMPANY LIMI 12 526650 TOURISM FINA 1 538607 Toyam Indust 500 539874 Ujjivan Fina 173 532477 UNION BANK OF INDI 250 532646 UNIPLY INDUS 1303 533171 UNITED BANK 10 532432 UNITED SPIRITS LTD 24 532953 V-GUARD INDUSTRIES 50 533269 VA TECH WABA 10 511431 VAKRANGEE LI 2 500295 VEDANTA LIMI 625 523261 VENKYS (INDI 35 517015 VINDHYA TELE 400 532822 VODAFONE IDEA LIM 24150 500444 West Coast P 17 505537 ZEE ENTERTAINMENT 10 ================================================================================