BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.040 Date:30/05/2019 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 540776 5paisa Capit 5 533292 A2Z INFRA EN 432 512599 ADANI ENTERPRISES 200 542066 Adani Gas Li 140 532921 ADANI PORTS AND SP 190 533096 ADANI POWER LTD. 1000 524075 ALBERT DAVID 2 500008 AMARA RAJA BATTERI 15 506248 AMINES & PLA 36 500012 ANDHRA PETRO 187 540692 Apex Frozen Foods 25 500877 APOLLO TYRES LTD. 5 532475 APTECH LTD. 2 500101 ARVIND LTD. 100 533271 ASHOKA BUILDCON LT 1 532888 ASIAN GRANIT 2 500820 ASIAN PAINTS 15 512573 AVANTI FEEDS LTD. 700 537766 B.C. POWER C 20000 500034 BAJAJ FINANCE LIMI 5 500032 BAJAJ HINDUSTHAN S 600 539251 Balkrishna P 25 500038 BALRAMPUR CH 10 541153 Bandhan Bank Limit 9 532134 BANK OF BARODA 145 532149 BANK OF INDIA 35 524332 BCL INDUSTRI 200 532430 BF UTILITIES LTD. 5 532930 BGR ENERGY S 6 500049 BHARAT ELECTRONICS 6715 500103 BHARAT HEAVY ELECT 200 500547 BHARAT PETRO 218 590021 BHARAT RASAY 2 533108 BHILWARA TEC 1 526853 BILCARE LTD. 1 540073 BLS Internat 10000 500067 BLUE STAR LTD. 5 500074 BPL LTD. 50 532321 CADILA HEALTHCARE 50 532871 CELESTIAL BI 8 532548 CENTURY PLYB 680 532443 CERA SANITAR 3 500085 CHAMBAL FERT 3 517330 CMI LTD. 100 533278 COAL INDIA LTD. 152 532456 COMPUAGE INFOCOM L 1 508814 COSMO FILMS LTD. 10 531624 COUNTRY COND 11700 512093 CRANES SOFTW 110 538521 CROWN TOURS LTD 2475 533160 D B REALTY L 8773 500096 DABUR INDIA LTD. 779 523367 DCM SHRIRAM 5 511072 DEWAN HOUSING FINA 41 506405 DHARAMSI MOR 250 500120 DIAMINES & C 1086 532839 DISH TV INDIA LTD. 1001 539524 Dr. Lal Path 44 532365 DYNACONS SYS 30 500840 EIH LTD. 2 500123 ELANTAS BECK 40 539844 Equitas Hold 100 500469 FEDERAL BANK LTD. 100 590024 FERTILIZERS & CHEM 40 532809 FIRSTSOURCE 50 507552 FOODS & INNS 15000 500033 FORCE MOTORS LTD. 100 533400 Future Consumer Li 150 532155 GAIL (INDIA) 9 532345 GATI LTD. 50 531739 GENNEX LABORATORIE 1 530343 GENUS POWER 250 509567 GOA CARBON LTD. 200 532630 GOKALDAS EXPORTS L 42 532482 GRANULES INDIA LTD 1 509488 GRAPHITE IND 301 533282 GRAVITA INDI 100 526797 GREENPLY INDUSTRIE 20 500160 GTL LTD. 25 509079 GUFIC BIOSCI 1 539336 Gujarat Gas Limite 54 500690 GUJARAT STAT 300 538567 GULF OIL LUB 50 517354 HAVELLS INDI 156 532333 HB PORTFOLIO 45 541729 HDFC Asset Managem 5 500180 HDFC BANK LTD. 115 500292 HEIDELBERGCE 50 509675 HIL LTD. 1 541154 Hindustan Aeronaut 187 500185 HINDUSTAN CONSTRUC 15000 500104 HINDUSTAN PETROLEU 1275 500696 HINDUSTAN UNILEVER 4 539984 HINDUSTHAN U 2 540530 Housing &Urban Dev 510 500010 HOUSING DEVELOPMEN 7 500187 HSIL LTD. 351 532799 HUBTOWN LTD. 3 532174 ICICI BANK LTD. 36 541179 ICICI Securities L 1020 539437 IDFC FIRST BANK LI 14 961709 IDFCFBL-8.25 4 532960 INDIABULLS V 6 500850 INDIAN HOTEL 5 530965 INDIAN OIL CORPORA 20 532745 INDITRADE CA 1 539807 INFIBEAM AVENUES L 5 500209 INFOSYS LTD. 109 523840 INNOVATIVE T 50 538835 INTELLECT DE 5 539448 InterGlobe Aviatio 15 524494 IPCA LABORAT 1 532341 IZMO Limited 200 512237 JAI CORP LTD. 1 533207 JAYPEE INFRA 254 532617 JET AIRWAYS 100 533148 JSW ENERGY L 94 533320 JUBILANT IND 1 530019 JUBILANT LIFE SCIE 20 535648 JUST DIAL LTD. 22 500233 KAJARIA CERA 50 532652 KARNATAKA BANK LTD 1 532899 KAVERI SEED COMPAN 500 532714 KEC INTERNATIONAL 205 519602 KELLTON TECH 176 524174 KESAR PETROP 2754 532967 KIRI INDUSTRIES LT 250 533293 KIRLOSKAR OI 50 530813 KRBL LTD. 17 533519 L&T FINANCE 350 540005 Larsen & Toubro In 409 541233 Lemon Tree H 39 500253 LIC HOUSING 277 540650 Magadh Sugar & Ene 1 538891 MAGELLANIC C 300 532756 MAHINDRA CIE AUTOM 3 532313 MAHINDRA LIF 5 516007 MANGALAM TIM 165 530011 MANGALORE CH 135 524404 MARKSANS PHARMA LT 1700 500271 Max Financia 25 532654 MCLEOD RUSSEL INDI 1259 538942 Mercantile V 1000 526235 MERCATOR LTD. 703 500288 MOREPEN LABO 1039 517334 MOTHERSON SU 50 539917 NAGARJUNA FERTILIZ 5176 539551 Narayana Hru 100 524816 NATCO PHARMA 80 500298 NATIONAL PER 10 539332 Navkar Corporation 200 500294 NCC LIMITED 3000 542665 Neogen Chemicals L 20 500790 NESTLE INDIA LTD. 1 500304 NIIT LTD. 25 523385 NILKAMAL LTD. 143 506532 NITTA GELATI 59 500312 OIL AND NATU 15 533106 OIL INDIA LTD. 100 523642 P.I.INDUSTRI 13 532521 PALRED TECHNOLOGIE 1996 534809 PC JEWELLER LTD. 717 539333 Pennar Engin 50 513228 PENNAR INDUS 200 506590 PHILLIPS CAR 500 500331 PIDILITE INDUSTRIE 101 507864 PIONEER INVE 105 532898 POWER GRID CORPORA 3 532748 PRIME FOCUS 21 532461 PUNJAB NATIONAL BA 50 532891 Puravankara 1 520073 RACL Geartec 100 532692 RADHA MADHAV 19 542649 Rail Vikas Nigam L 150 532369 RAMCO INDUST 50 533262 RAMKY INFRAS 89 531233 RASI ELECTRO 10 540065 RBL Bank Limited 178 500111 RELIANCE CAPITAL L 50 532712 RELIANCE COM 26896 523445 RELIANCE INDUSTRIA 25 500325 RELIANCE INDUSTRIE 167 500390 RELIANCE INFRASTRU 320 533107 Reliance Nav 100 532939 RELIANCE POW 10462 520008 RICO AUTO IN 50 517500 ROTO PUMPS LTD. 1 532785 RUCHIRA PAPERS LTD 300 506642 SADHANA NITROCHEM 205 590051 SAKSOFT LTD. 79 526544 SCANPOINT GE 200 540425 Shankara Building 10 523598 SHIPPING COR 50 530977 Shri Keshav 100 540653 Sintex Plast 300 538635 SNOWMAN LOGISTICS 141 500285 SPICEJET LTD. 121 503806 SRF LTD. 5 500112 STATE BANK OF INDI 4229 524715 SUN PHARMACE 25 530845 SUNSHIELD CH 290 530239 SUVEN LIFE SCIENCE 125 532667 SUZLON ENERG 100 500408 TATA ELXSI LTD. 50 500800 TATA GLOBAL BEVERA 100 570001 TATA MOTORS 5 500570 TATA MOTORS LTD. 75 532371 TATA TELESERVICES 25 532755 TECH MAHINDRA LTD. 8 539428 Tejnaksh Hea 5 542460 The Anup Eng 1 500411 THERMAX LTD. 16 539871 Thyrocare Te 11 540108 Tiaan Ayurve 102 504966 TINPLATE COM 200 524717 TITAN BIOTEC 1 506687 TRANSPEK IND 10 534369 TRIBHOVANDAS 223 517562 TRIGYN TECHN 102 532356 TRIVENI ENGI 2 532343 TVS MOTOR CO 200 530579 U. Y. FINCOR 3000 539518 Uday Jewelle 41 532646 UNIPLY INDUSTRIES 219 507878 UNITECH LTD. 3 532432 UNITED SPIRITS LTD 1 541578 Varroc Engin 50 530961 Vikas EcoTec 300 524200 VINATI ORGAN 11 517015 VINDHYA TELELINKS 7 532822 VODAFONE IDEA LIM 389 500575 VOLTAS LTD. 15 523660 WATERBASE LT 985 532144 WELSPUN CORP 2 505533 WESTLIFE DEV 452 507685 WIPRO LTD. 33 505872 WPIL LTD. 80 532648 YES BANK LTD. 2771 505537 ZEE ENTERTAI 230 ================================================================================