BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.011 Date:15/04/2019 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 500002 ABB INDIA LI 50 500410 ACC LTD. 5 533096 ADANI POWER 101 539254 Adani Transm 20 532974 ADITYA BIRLA 1 532351 AKSH OPTIFIB 1200 532480 ALLAHABAD BA 20 500009 AMBALAL SARA 461 500477 ASHOK LEYLAND LTD. 341 526433 ASM TECHNOLO 50 506820 ASTRAZENECA 50 500027 ATUL LTD. 6 512573 AVANTI FEEDS 1 532977 BAJAJ AUTO LTD. 1 500031 BAJAJ ELECTR 51 530999 BALAJI AMINE 1 541153 Bandhan Bank 5 532134 BANK OF BARO 50 532149 BANK OF INDIA 100 524687 BASANT AGRO 1 500043 BATA INDIA L 50 541143 Bharat Dynam 50 500103 BHARAT HEAVY 350 500547 BHARAT PETRO 120 590021 BHARAT RASAY 1 532454 BHARTI AIRTE 10 532400 BIRLASOFT LI 2500 500020 BOMBAY DYEING & MF 7067 531595 CAPRI GLOBAL CAPIT 1 532548 CENTURY PLYB 1 500040 CENTURY TEXT 343 500093 CG Power and 325 542399 Chalet Hotel 20 500087 CIPLA LTD. 7 506395 COROMANDEL I 50 538057 CPSE ETF 426 533146 D-LINK (INDI 636 500096 DABUR INDIA 50 501148 DALAL STREET 20 532772 DCB BANK LIM 2 500645 DEEPAK FERTILISERS 100 511072 DEWAN HOUSING FINA 474 540047 Dilip Buildc 41 500124 DR.REDDYS LA 100 532658 EON ELECTRIC 25 533261 EROS INTERNA 339 507552 FOODS & INNS 367 502865 FORBES & COM 1 540064 Future Retai 50 532183 GAYATRI SUGA 79 540755 General Insu 1 511676 GIC HOUSING 2 507815 GILLETTE IND 5 533104 GLOBUS SPIRI 100 532754 GMR INFRASTR 1000 533150 GODREJ PROPE 1 509079 GUFIC BIOSCI 5 500670 GUJARAT NARM 237 532708 GVK POWER & 1107 590043 HARITA SEATI 1 500179 HCL INFOSYST 20 541729 HDFC Asset M 21 540777 HDFC LIFE IN 252 509631 HEG LTD. 68 500183 HIMACHAL FUT 11 500440 HINDALCO IND 51 500185 HINDUSTAN CONSTRUC 225 532761 HOV SERVICES 16 500187 HSIL LTD. 1 532174 ICICI BANK LTD. 369 500116 IDBI BANK LT 4 507438 IFB AGRO IND 8 505726 IFB INDUSTRI 19 523465 IND BANK HOU 75 535789 INDIABULLS H 26 532832 INDIABULLS REAL ES 243 532960 INDIABULLS V 75 532814 INDIAN BANK 200 539807 INFIBEAM AVENUES L 50 505358 INTEGRA ENGI 10 539448 InterGlobe A 10 523638 IP RINGS LTD 50 532479 ISMT LTD. 300 512237 JAI CORP LTD 100 532532 JAIPRAKASH A 5000 532617 JET AIRWAYS 100 532508 JINDAL STAIN 157 532162 JK PAPER LTD 25 533155 JUBILANT FOO 1000 500165 KANSAI NEROL 104 519602 KELLTON TECH 1 500239 KG DENIM LTD 210 524699 KILBURN CHEMICALS 200 532967 KIRI INDUSTRIES LT 5 530145 KISAN MOULDI 490 524280 KOPRAN LTD. 100 530813 KRBL LTD. 25 534690 LAKSHMI VILA 21 500520 MAHINDRA & M 50 524404 MARKSANS PHA 200 500271 Max Financia 5 539981 Max India Lt 25 531146 MEDICAMEN BI 3 539126 MEP Infrastr 3 513377 MMTC LTD. 2000 501343 MOTOR & GENE 1 526299 MPHASIS LTD. 25 534091 MULTI COMMOD 250 520059 MUNJAL AUTO 10 508989 NAVNEET EDUC 148 500294 NCC LIMITED 50 500790 NESTLE INDIA 5 540900 Newgen Softw 50 533098 NHPC LTD. 300 500304 NIIT LTD. 100 520021 OMAX AUTOS L 16 500315 ORIENTAL BAN 127 534809 PC JEWELLER LTD. 1061 533581 PG ELECTROPL 100 539883 Pilani Inves 107 522205 PRAJ INDUSTRIES LT 25 540293 Pricol Limited 100 534675 PROZONINTU 100 532461 PUNJAB NATIONAL BA 500 532497 RADICO KHAIT 1 542649 Rail Vikas N 4779 500355 RALLIS INDIA 55 500111 RELIANCE CAP 248 590096 Reliance ETF 54 590103 Reliance ETF 1 523445 RELIANCE IND 500 500325 RELIANCE INDUSTRIE 100 500390 RELIANCE INFRASTRU 94 532939 RELIANCE POWER LTD 90 520008 RICO AUTO IN 384 541556 RITES Limite 89 500368 RUCHI SOYA I 1 533552 RUPA & COMPA 5 532841 SAHYADRI IND 5 515043 SAINT-GOBAIN 100 540719 SBI Life Ins 130 524324 SEYA INDUSTR 133 540797 Shalby Limit 500 540425 Shankara Building 50 538685 SHEMAROO ENT 50 516106 SHREE KARTHI 1 502742 SINTEX INDUS 500 500285 SPICEJET LTD. 18580 500112 STATE BANK OF INDI 882 532531 STRIDES PHARMA SCI 100 532733 SUN TV NETWORK LTD 2 512179 SUNTECK REAL 3 532667 SUZLON ENERG 690 533200 TALWALKARS B 25 532301 TATA COFFEE 50 500800 TATA GLOBAL 1 570001 TATA MOTORS LTD - 101 500570 TATA MOTORS LTD. 797 500400 TATA POWER CO.LTD. 150 500055 TATA STEEL B 631 533326 TEXMACO RAIL 265 533158 THANGAMAYIL 42 541741 Tinna Trade 9 532349 TRANSPORT CO 68 539874 Ujjivan Financial 20 532477 UNION BANK O 1051 532646 UNIPLY INDUSTRIES 342 517146 USHA MARTIN LTD. 1 511431 VAKRANGEE LIMITED 125 500295 VEDANTA LIMITED 10 533056 VEDAVAAG SYS 53 532822 VODAFONE IDEA LIM 12 507410 WALCHANDNAGAR INDU 12 533452 WEIZMANN FOR 175 532144 WELSPUN CORP 226 507685 WIPRO LTD. 943 532616 XCHANGING SO 2000 532648 YES BANK LTD. 1565 505537 ZEE ENTERTAI 174 717503 ZEE ENTERTAI 331870 532794 ZEE MEDIA CO 800 ================================================================================