BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.241 Date:19/03/2019 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 532628 3I INFOTECH 139509 542066 Adani Gas Li 129 532921 ADANI PORTS AND SP 10 533096 ADANI POWER LTD. 600 539254 Adani Transmission 253 500003 AEGIS LOGIST 10 532331 AJANTA PHARMA LTD. 50 513349 AJMERA REALTY & IN 360 531082 ALANKIT 443 532480 ALLAHABAD BANK 23835 500425 AMBUJA CEMEN 100 590006 AMRUTANJAN H 18 526173 ANDREW YULE 50 508869 APOLLO HOSPI 1 540879 Apollo Micro 100 500877 APOLLO TYRES 500 537069 ARNOLD HOLDI 1 500101 ARVIND LTD. 1 512247 ASHIRWAD CAP 1 524594 ASHOK ALCO-C 9 500477 ASHOK LEYLAN 73 530355 ASIAN OILFIE 202 540975 Aster DM Hea 366 532493 ASTRA MICROWAVE PR 195 531795 ATUL AUTO LT 50 540611 AU Small Fin 8 533229 BAJAJ CONSUMER CAR 2475 507944 BAJAJ STEEL 15 502355 BALKRISHNA I 66 541153 Bandhan Bank 301 532134 BANK OF BARO 100 500049 BHARAT ELECTRONICS 375 500103 BHARAT HEAVY ELECT 316 524370 BODAL CHEMICALS LT 5 500020 BOMBAY DYEING & MF 20 533543 BROOKS LABOR 17 532321 CADILA HEALT 5 532483 CANARA BANK 25 533267 CANTABIL RET 30 500870 CASTROL INDI 5 532548 CENTURY PLYB 1 542399 Chalet Hotel 1 511243 CHOLAMANDALA 35 500087 CIPLA LTD. 50 533278 COAL INDIA LTD. 2160 526829 CONFIDENCE P 100 531344 CONTAINER CO 33 522295 CONTROL PRIN 13 530843 CUPID LTD. 153 539884 Darshan Orna 1 532772 DCB BANK LIM 50 523367 DCM SHRIRAM LIMITE 5 500117 DCW LTD. 6886 500645 DEEPAK FERTILISERS 50 533137 DEN NETWORKS 100 511072 DEWAN HOUSING FINA 1300 519588 DFM FOODS LT 50 500120 DIAMINES & C 100 540047 Dilip Buildcon Lim 660 532839 DISH TV INDIA LTD. 767 540699 Dixon Techno 3 532868 DLF LTD. 10 505526 DOLAT INVESTMENTS 2000 500124 DR.REDDYS LA 31 532610 DWARIKESH SUGAR IN 1586 500125 E.I.D.-PARRY 25 532922 EDELWEISS FINANCIA 325 509525 EMPIRE INDUS 2 540153 Endurance Te 1 500495 ESCORTS LTD. 100 500136 ESTER INDUST 1000 531508 EVEREADY INDUSTRIE 150 500469 FEDERAL BANK 200 526227 FILATEX INDIA LTD. 342 533333 FINEOTEX CHEMICAL 200 500144 FINOLEX CABL 10 530077 FRESHTROP FRUITS L 250 533400 Future Consu 1046 540124 G N A Axles 25 505714 GABRIEL INDI 1 532155 GAIL (INDIA) LTD. 100 532959 GAMMON INFRA 1300 507815 GILLETTE IND 5 532754 GMR INFRASTR 25 509567 GOA CARBON L 148 500163 GODFREY PHIL 7 500164 GODREJ INDUS 45 533150 GODREJ PROPE 5 532482 GRANULES IND 200 509488 GRAPHITE IND 110 500300 GRASIM INDUS 10 501455 GREAVES COTT 176 511288 GRUH FINANCE LTD. 242 524226 GUJARAT AMBU 50 500173 GUJARAT FLUO 15 532181 GUJARAT MINE 100 533248 GUJARAT PIPA 1 518029 GUJARAT SIDH 6 538567 GULF OIL LUB 1 532708 GVK POWER & 400 500467 HARRISONS MA 5 541729 HDFC Asset Managem 13 500180 HDFC BANK LT 15 509631 HEG LTD. 120 505720 HERCULES HOI 2016 500183 HIMACHAL FUT 900 500185 HINDUSTAN CONSTRUC 100 505893 HINDUSTAN HA 275 500500 HINDUSTAN MOTORS L 1 500104 HINDUSTAN PE 660 532174 ICICI BANK LTD. 1123 540787 ICICI Pruden 5560 532835 ICRA LTD. 135 500116 IDBI BANK LT 15 539437 IDFC FIRST B 50 532659 IDFC LIMITED 775 540154 IDFC Mutual 1 500106 IFCI LTD. 200 533177 IL&FS TRANSPORTATI 5636 530005 INDIA CEMENTS LTD. 51 532832 INDIABULLS R 50 532960 INDIABULLS V 2600 530965 INDIAN OIL CORPORA 126 521016 INDO COUNT INDUSTR 500 532187 INDUSIND BANK LTD. 14 539807 INFIBEAM AVENUES L 7 539083 Inox Wind Li 6465 538835 INTELLECT DE 237 524164 IOL CHEMICAL 64 524494 IPCA LABORAT 5 541956 IRCON Intern 30 523610 ITI LTD. 50 530773 IVRCL LTD 60 532627 JAIPRAKASH P 91 500223 JCT LTD. 1000 532286 JINDAL STEEL & POW 20 523405 JM FINANCIAL 20 533148 JSW ENERGY L 3000 532642 JSW HOLDINGS 2 520057 JTEKT India 3 533155 JUBILANT FOODWORKS 1 530019 JUBILANT LIF 30 535648 JUST DIAL LTD. 297 532673 K.M.SUGAR MI 3 532714 KEC INTERNAT 5 500240 KINETIC ENGI 100 500241 KIRLOSKAR BR 1 500247 KOTAK MAHINDRA BAN 40 533482 KRIDHAN INFR 1 511048 KUSAM ELECTR 1 531882 KWALITY LIMI 5 533519 L&T FINANCE 412 540115 L&T Technolo 20 505302 LAKSHMI AUTO 6 500510 LARSEN & TOU 5 500257 LUPIN LTD. 69 590134 Madras Ferti 272 539957 Mahanagar Ga 505 532313 MAHINDRA LIF 100 539044 Manaksia Ste 515 500268 MANALI PETRO 213 531213 MANAPPURAM F 2 539275 Mangalam See 4 516007 MANGALAM TIM 30 524404 MARKSANS PHA 550 532500 MARUTI SUZUKI INDI 29 532865 MEGHMANI ORGANICS 300 532819 MINDTREE LTD 5 541195 Mishra Dhatu 124 530169 MOHIT PAPER 100 513446 MONNET ISPAT 1 517334 MOTHERSON SUMI SYS 25 532892 MOTILAL OSWAL FINA 50 532097 MUKAND ENGIN 40 515037 MURUDESHWAR 200 540366 Music Broadc 9 533398 MUTHOOT FINA 1 532952 NAHAR CAPITA 20 519455 NARBADA GEMS 1 532234 NATIONAL ALU 15 523630 NATIONAL FERTILIZE 423 500298 NATIONAL PER 26 532504 NAVIN FLUORI 297 539332 Navkar Corpo 500 534309 NBCC (India) Limit 546 500294 NCC LIMITED 635 532864 NELCAST LTD. 4 533098 NHPC LTD. 550 530377 NILA INFRAST 2 530129 NILE LTD. 100 538772 Niyogin Fint 29 513683 NLC India Li 740 526371 NMDC LTD. 25 500730 NOCIL LTD. 270 534615 NORTH EASTER 50 532555 NTPC LTD. 199 533273 OBEROI REALT 10 500312 OIL AND NATU 140 533106 OIL INDIA LT 50 512626 ORBIT EXPORT 3 535754 ORIENT CEMEN 50 500315 ORIENTAL BAN 50 508941 PANASONIC CA 33 534809 PC JEWELLER LTD. 500 532808 PEARL GLOBAL 198 503031 PENINSULA LA 1 506590 PHILLIPS CAR 100 540173 PNB Housing 387 532898 POWER GRID C 101 539351 Prabhat Dair 210 522205 PRAJ INDUSTR 143 533274 PRESTIGE EST 242 532461 PUNJAB NATIONAL BA 91 500339 RAIN INDUSTR 7 500357 RAMA PAPER M 500 532955 REC LIMITED 4952 530517 RELAXO FOOTWEARS L 100 500111 RELIANCE CAPITAL L 635 500325 RELIANCE INDUSTRIE 536 500390 RELIANCE INF 1962 540767 Reliance Nip 168 532939 RELIANCE POWER LTD 19 532915 RELIGARE ENT 551 541556 RITES Limite 70 532699 ROYAL ORCHID 80 531869 SACHETA META 1 500370 SALORA INTER 1 519260 SANWARIA CON 158 504614 SARDA ENERGY 1 540719 SBI Life Ins 52 540797 Shalby Limited 60 540425 Shankara Bui 30 540961 Shiva Mills 5 532310 SHREE RAMA MULTI-T 100 520086 SICAL LOGIST 2 532784 SOBHA 1 532221 SONATA SOFTW 1 500285 SPICEJET LTD. 19801 532842 SREE RAYALAS 120 503806 SRF LTD. 15 500112 STATE BANK OF INDI 2042 533316 STEL HOLDING 270 532374 STERLITE TEC 1 514211 SUMEET INDUSTRIES 59 524715 SUN PHARMACEUTICAL 41 500403 SUNDRAM FAST 200 509930 SUPREME INDU 100 521200 SURYALAKSHMI 30 532667 SUZLON ENERG 500 510245 SWASTI VINAY 100 532890 TAKE SOLUTIO 2600 533200 TALWALKARS B 15 500770 TATA CHEMICALS LTD 50 532540 TATA CONSULT 179 500408 TATA ELXSI L 10 500570 TATA MOTORS LTD. 202 500400 TATA POWER C 219 500470 TATA STEEL LTD. 22 541700 TCNS Clothin 20 533326 TEXMACO RAIL 100 531373 THE BYKE HOSPITALI 136 507205 TILAKNAGAR I 524 540762 Tube Investm 1282 539874 Ujjivan Financial 50 533171 UNITED BANK 1618 532478 UNITED BREWERIES L 10 512070 UPL LIMITED 21 534976 V-MART RETAI 2 511431 VAKRANGEE LIMITED 505 541578 Varroc Engin 6 537820 VIJI FINANCE 1015 516072 VISHNU CHEMI 100 532822 VODAFONE IDE 5 511147 WALL STREET 126 523660 WATERBASE LTD. 57 532144 WELSPUN CORP 1 505533 WESTLIFE DEVELOPME 1 526586 WIM PLAST LT 11 507685 WIPRO LTD. 10 532648 YES BANK LTD. 215 505537 ZEE ENTERTAI 201 ================================================================================