BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.232 Date:06/03/2019 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 541988 AAVAS Financ 14 523204 ABAN OFFSHOR 356 512599 ADANI ENTERP 70 542066 Adani Gas Limited 100 541450 Adani Green 300 532921 ADANI PORTS AND SP 75 533096 ADANI POWER LTD. 2823 519183 ADF FOODS LTD. 21 535755 Aditya Birla 120 540691 Aditya Birla Capit 250 511463 Alexander St 320 532480 ALLAHABAD BANK 174 500425 AMBUJA CEMEN 25 532141 ANDHRA CEMENTS LTD 3656 531761 APOLLO PIPES 100 500877 APOLLO TYRES LTD. 250 500101 ARVIND LTD. 190 539301 Arvind SmartSpaces 1 532493 ASTRA MICROW 25 532759 ATLANTA LTD. 315 520119 AUTOMOTIVE S 308 540649 AVADH SUGAR & ENER 5 511589 AVONMORE CAP 1003 532977 BAJAJ AUTO LTD. 255 539251 Balkrishna P 35 532134 BANK OF BARO 2736 532149 BANK OF INDIA 1755 500043 BATA INDIA L 50 500048 BEML LTD. 200 532430 BF UTILITIES LTD. 50 500493 BHARAT FORGE 4 505688 BHARAT GEARS 1 523229 BHARAT SEATS 20 532454 BHARTI AIRTEL LTD. 100 514215 BINNY LTD. 20 500335 BIRLA CORPOR 55 501425 BOMBAY BURMA 5 500020 BOMBAY DYEIN 250 517421 BUTTERFLY GA 100 511196 CAN FIN HOME 300 532483 CANARA BANK 648 524742 CAPLIN POINT 1 513375 CARBORUNDUM UNIVER 50 500870 CASTROL INDI 1 532548 CENTURY PLYB 1 500040 CENTURY TEXT 1 500084 CESC LTD. 25 500093 CG Power and Indus 14591 500110 CHENNAI PETR 2432 532807 CINELINE IND 53 540678 Cochin Shipyard Li 2 531344 CONTAINER CORPORAT 10 532179 CORPORATION 50 541770 CreditAccess 125 532528 DATAMATICS G 1 532772 DCB BANK LIM 1 523367 DCM SHRIRAM 1 532760 DEEP INDUSTR 10 532121 DENA BANK 919 507442 DHARANI SUGARS & C 1 506414 DIL LTD. 18 532839 DISH TV INDIA LTD. 2726 505526 DOLAT INVEST 2 500124 DR.REDDYS LA 4 532610 DWARIKESH SU 200 532365 DYNACONS SYS 3 523708 EIMCO ELECON 2 505700 ELECON ENGIN 1 523754 EPC INDUSTRI 15 500495 ESCORTS LTD. 3 532656 FACOR ALLOYS 6 531599 FDC LTD. 10 500141 FERRO ALLOYS 6 500940 FINOLEX INDU 65 532809 FIRSTSOURCE 500 502865 FORBES & COM 101 500033 FORCE MOTORS 100 539730 Fredun Pharm 1000 540064 Future Retail Ltd. 1 532345 GATI LTD. 200 532716 GILLANDERS A 5 531199 GLANCE FINAN 200 532734 GODAWARI POW 97 540743 Godrej Agrov 10 532424 GODREJ CONSUMER PR 1 532482 GRANULES IND 31 509488 GRAPHITE IND 800 500300 GRASIM INDUS 5 505710 GRAUER & WEI 2087 532951 GSS INFOTECH 1 509079 GUFIC BIOSCIENCES 1 522217 GUJARAT APOL 3 500670 GUJARAT NARM 996 517354 HAVELLS INDIA LTD. 300 508956 HB LEASING & 50 541729 HDFC Asset M 20 509631 HEG LTD. 12 500182 HERO MOTOCOR 3 505712 HIM TEKNOFOR 2 500183 HIMACHAL FUT 990 500440 HINDALCO IND 276 519126 HINDUSTAN FO 9 532873 HOUSING DEVE 1000 540136 HPL Electric 522 532174 ICICI BANK LTD. 865 532835 ICRA LTD. 5 532659 IDFC LIMITED 100 500106 IFCI LTD. 8339 972715 IFCI-9.16%-I 4 535789 INDIABULLS H 1 533520 INDIABULLS I 51 500850 INDIAN HOTEL 592 530965 INDIAN OIL CORPORA 200 532388 INDIAN OVERS 30 524342 INDO BORAX & 12 532187 INDUSIND BAN 17 539807 INFIBEAM AVE 25 532777 INFO EDGE (I 10 500209 INFOSYS LTD. 125 533315 INNOVASSYNTH 22 539083 Inox Wind Li 1 532774 Inspirisys S 2 502330 INTERNATIONA 31 524494 IPCA LABORATORIES 39 531337 IRIS MEDIAWO 600 523610 ITI LTD. 1000 512237 JAI CORP LTD 158 500219 JAIN IRRIGAT 200 532627 JAIPRAKASH P 1000 532605 JBM AUTO LTD 5 532617 JET AIRWAYS (INDIA 334 500378 JINDAL SAW L 1 532286 JINDAL STEEL 175 532162 JK PAPER LTD 50 513691 JMT AUTO LTD 303 532642 JSW HOLDINGS 2 535648 JUST DIAL LTD. 50 526668 KAMAT HOTELS 100 506525 KANORIA CHEM 50 532652 KARNATAKA BA 300 532925 KAUSHALYA IN 50 513693 KIC METALIKS 8 533519 L&T FINANCE 11 500252 LAKSHMI MACH 5 500510 LARSEN & TOUBRO LT 13 531633 LINCOLN PHAR 5 523457 LINDE INDIA LIMITE 55 500257 LUPIN LTD. 30 522241 M.M.FORGINGS 47 539957 Mahanagar Ga 31 532720 MAHINDRA & M 112 500267 MAJESTIC AUT 100 506919 MAKERS LABOR 2 513269 MAN INDUSTRI 25 500109 MANGALORE RE 203 524404 MARKSANS PHA 181 532500 MARUTI SUZUK 3 539981 Max India Lt 5 532865 MEGHMANI ORG 25 531727 MENON PISTON 200 526235 MERCATOR LTD 1691 532819 MINDTREE LTD 394 533080 MOLD-TEK PAC 1 500288 MOREPEN LABO 300 534091 MULTI COMMODITY EX 100 540366 Music Broadc 180 516082 N.R.AGARWAL INDUST 114 534184 NAGARJUNA OI 5 532234 NATIONAL ALU 200 534309 NBCC (India) 5847 500294 NCC LIMITED 106 532864 NELCAST LTD. 77 538772 Niyogin Fint 5 513683 NLC India Limited 450 500672 NOVARTIS INDIA LTD 5 538547 OASIS TRADEL 1 500312 OIL AND NATURAL GA 200 533106 OIL INDIA LT 100 532439 OLECTRA GREE 101 500315 ORIENTAL BAN 275 539889 Parag Milk F 1 534809 PC JEWELLER 525 500302 PIRAMAL ENTERPRISE 10 539351 Prabhat Dair 20 540027 Prabhat Tele 69 522205 PRAJ INDUSTRIES LT 35 532461 PUNJAB NATIO 26804 539678 Quick Heal Technol 50 532497 RADICO KHAITAN LTD 25 500339 RAIN INDUSTRIES LI 285 531233 RASI ELECTRO 1 540065 RBL Bank Limited 100 540175 Regency Inve 405 500111 RELIANCE CAPITAL L 60 523445 RELIANCE IND 31 500390 RELIANCE INF 2 540767 Reliance Nippon Li 50 532939 RELIANCE POW 150 532915 RELIGARE ENT 9948 531888 REXNORD ELEC 332 532983 RPG LIFE SCI 25 531869 SACHETA META 3 532710 SADBHAV ENGINEERIN 597 517059 SALZER ELECT 45 533259 Sastasundar 5 502175 SAURASHTRA C 25 540719 SBI Life Insurance 1118 534139 SCHNEIDER ELECTRIC 300 540961 Shiva Mills 25 502180 SHREE DIGVIJAY CEM 2160 539334 Shree Pushka 1 516016 SHREYANS IND 329 511218 SHRIRAM TRAN 16 500550 SIEMENS LTD. 100 502742 SINTEX INDUS 100 532795 Siti Networks Ltd. 4500 505192 SML ISUZU LI 583 540679 SMS Lifescie 75 532679 SORIL Infra 27 500285 SPICEJET LTD. 226 503806 SRF LTD. 1 516022 STAR PAPER M 4568 500112 STATE BANK OF INDI 140 500113 STEEL AUTHOR 1544 532872 SUN PHARMA ADVANCE 1 524715 SUN PHARMACEUTICAL 126 532733 SUN TV NETWO 2 530883 SUPER CROP S 196 532667 SUZLON ENERG 200 532390 TAJGVK HOTEL 50 533200 TALWALKARS B 460 531426 TAMIL NADU N 750 519091 TASTY BITE E 4 500483 TATA COMMUNI 50 532540 TATA CONSULTANCY S 27 500408 TATA ELXSI LTD. 18 501301 TATA INVESTM 1 500570 TATA MOTORS 235 890144 TATA STEEL L 150 500470 TATA STEEL LTD. 469 530023 THE INVESTME 5 500412 THIRUMALAI C 1648 533629 TIJARIA POLY 5 507205 TILAKNAGAR I 38 504966 TINPLATE COM 5 526650 TOURISM FINANCE CO 293 500422 TRANSCHEM LT 100 532928 TRANSFORMERS 394 532513 TVS ELECTRON 3 532343 TVS MOTOR CO 468 532538 ULTRATECH CEMENT L 2 500231 UMANG DAIRIE 25 532477 UNION BANK OF INDI 165 512070 UPL LIMITED 6 540180 Varun Bevera 50 500295 VEDANTA LIMITED 1022 532401 VIJAYA BANK 25 530961 Vikas EcoTec 280 519307 VIKAS WSP LT 100 532613 VIP Clothing 1 519457 VIRAT CRANE 1 511509 VIVO BIO TEC 32 500575 VOLTAS LTD. 73 523660 WATERBASE LT 509 532553 WELSPUN ENTE 305 500444 West Coast P 1 532300 WOCKHARDT LT 50 532648 YES BANK LTD. 612 505537 ZEE ENTERTAINMENT 161 ================================================================================