BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.228 Date:27/02/2019 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 532628 3I INFOTECH 1 526881 63 Moons Technolog 500 533292 A2Z INFRA ENGINEER 6 523204 ABAN OFFSHOR 25 512599 ADANI ENTERPRISES 20 542066 Adani Gas Limited 140 532921 ADANI PORTS AND SP 11 533096 ADANI POWER 8971 535755 Aditya Birla 100 513349 AJMERA REALT 45 506235 ALEMBIC LTD. 2500 532480 ALLAHABAD BA 1500 524634 ALUFLUORIDE 141 540902 Amber Enterp 25 508869 APOLLO HOSPITALS E 4 532994 ARCHIDPLY IN 39 500477 ASHOK LEYLAN 300 540649 AVADH SUGAR 1 512573 AVANTI FEEDS LTD. 50 511589 AVONMORE CAP 1286 532215 AXIS BANK LTD. 100 537766 B.C. POWER C 6783 523019 B.N.RATHI SE 150 500490 BAJAJ HOLDIN 2 513142 BALASORE ALL 545 539251 Balkrishna P 50 500038 BALRAMPUR CHINI MI 500 526849 BANARAS BEAD 10 541153 Bandhan Bank 25 533303 BF INVESTMENT LTD. 28 532430 BF UTILITIES LTD. 657 504646 BHAGWATI AUT 3 500049 BHARAT ELECT 125 532454 BHARTI AIRTEL LTD. 109 506197 BLISS GVS PHARMA L 1202 539122 Bodhtree Con 100 500020 BOMBAY DYEIN 100 500074 BPL LTD. 25 500825 BRITANNIA IN 35 533543 BROOKS LABORATORIE 7326 532483 CANARA BANK 100 533267 CANTABIL RETAIL IN 1166 500878 CEAT LTD. 6 522251 CENLUB INDUS 1000 532413 CEREBRA INTE 100 526917 CHD DEVELOPE 1 530427 CHOKSI IMAGI 180 533278 COAL INDIA LTD. 2 539436 Coffee Day E 10 541770 CreditAccess 35 532271 CYBERMATE IN 9550 523367 DCM SHRIRAM LIMITE 50 512068 DECCAN GOLD 50 532848 DELTA CORP L 10 537536 DENIS CHEM L 50 511072 DEWAN HOUSING FINA 300 519588 DFM FOODS LT 708 532868 DLF LTD. 50 505526 DOLAT INVEST 1993 500124 DR.REDDYS LABORATO 4 532610 DWARIKESH SU 6 505242 DYNAMATIC TE 20 500125 E.I.D.-PARRY 50 533208 EMAMI PAPER 11 532700 ENTERTAINMEN 5 540596 Eris Lifesciences 183 533261 EROS INTERNA 2000 500133 ESAB INDIA L 11 500086 EXIDE INDUST 20 500469 FEDERAL BANK 700 526227 FILATEX INDI 902 533333 FINEOTEX CHE 25 500033 FORCE MOTORS LTD. 16 539228 Gala Global 1 514167 GANESHA ECOS 150 532345 GATI LTD. 10 511676 GIC HOUSING 32 532296 GLENMARK PHARMACEU 1 540743 Godrej Agrov 93 532543 GP PETROLEUM 5 532482 GRANULES IND 25 500690 GUJARAT STAT 100 500467 HARRISONS MA 23 517354 HAVELLS INDIA LTD. 26 500180 HDFC BANK LT 1 540777 HDFC LIFE IN 30 500184 Himadri Spec 500 531979 HIND ALUMINI 10 590018 HISAR METAL INDUST 1 540530 Housing &Urb 25 532873 HOUSING DEVELOPMEN 45 532174 ICICI BANK L 1000 540787 ICICI Prudential M 17213 539437 IDFC FIRST BANK LI 100 532305 IND-SWIFT LA 500 530005 INDIA CEMENT 25 513361 INDIA STEEL 207 530965 INDIAN OIL CORPORA 46 521016 INDO COUNT I 25 532514 INDRAPRASTHA 100 500209 INFOSYS LTD. 201 524494 IPCA LABORAT 1 532947 IRB INFRASTRUCTURE 28 523610 ITI LTD. 25 500219 JAIN IRRIGATION SY 50 500306 JAYKAY ENTER 47 533207 JAYPEE INFRA 10000 532624 JINDAL PHOTO 5 500378 JINDAL SAW LTD. 2019 533148 JSW ENERGY L 12 500228 JSW STEEL LTD. 525 533155 JUBILANT FOODWORKS 40 530019 JUBILANT LIFE SCIE 10 532673 K.M.SUGAR MI 1 532652 KARNATAKA BA 525 532899 KAVERI SEED 10 530163 KERALA AYURV 19 502937 KESORAM INDU 4 522101 KILBURN ENGI 15 532067 KILPEST INDI 1 537750 KIRAN VYAPAR 10 531882 KWALITY LIMITED 2 540005 Larsen & Tou 5 539992 LLOYDS STEEL 2455 522241 M.M.FORGINGS 3 524000 MAGMA FINCOR 577 500520 MAHINDRA & MAHINDR 50 590078 MAITHAN ALLO 1 514418 MANGALAM ORGANICS 601 516007 MANGALAM TIM 3 530011 MANGALORE CH 60 524404 MARKSANS PHA 10 531540 MARUTI INFRA 51 523371 MAWANA SUGAR 132 532654 MCLEOD RUSSE 2 500126 MERCK LTD. 10 511551 Monarch Netw 2 500288 MOREPEN LABORATORI 200 517334 MOTHERSON SUMI SYS 4000 526299 MPHASIS LTD. 5 524709 NACL Industr 600 500790 NESTLE INDIA 1 530377 NILA INFRAST 19 540698 Nouritrans E 4000 530367 NRB BEARINGS 3001 532555 NTPC LTD. 70 533273 OBEROI REALTY LTD. 2 500312 OIL AND NATU 54 500313 OIL COUNTRY 14 532900 PAISALO DIGI 6 500322 PANYAM CEMEN 300 511702 PARSHARTI IN 10 531120 PATEL ENGINEERING 84 504335 PAZEL INTERN 4735 533179 PERSISTENT S 25 506590 PHILLIPS CAR 25 500331 PIDILITE IND 100 532810 POWER FINANCE CORP 303 522205 PRAJ INDUSTR 110 533605 PRAKASH CONS 2333 506022 PRAKASH INDUSTRIES 100 532748 PRIME FOCUS LTD. 247 500338 PRISM JOHNSON LIMI 3975 533344 PTC INDIA FI 850 532693 PUNJ LLOYD L 5 539678 Quick Heal T 10 532692 RADHA MADHAV 2005 500339 RAIN INDUSTRIES LI 1945 530951 RAMINFO LIMI 10 507490 RANA SUGARS 1000 534597 RATTANINDIA 2034 500330 RAYMOND LTD. 50 532955 REC LIMITED 5 500111 RELIANCE CAPITAL L 300 532712 RELIANCE COMMUNICA 1255 500325 RELIANCE IND 3 533107 Reliance Naval and 2308 532939 RELIANCE POWER LTD 75 531869 SACHETA METALS LTD 2 507315 SAKTHI SUGAR 246 534139 SCHNEIDER EL 133 502450 SESHASAYEE P 2 539520 Shailja Comm 261 540425 Shankara Bui 2 511218 SHRIRAM TRANSPORT 23 507514 SOM DISTILLE 1 532679 SORIL Infra Resour 6 517166 SPEL SEMICON 1 500285 SPICEJET LTD 449 532842 SREE RAYALAS 5 513605 Srikalahasth 2 500113 STEEL AUTHORITY OF 150 524542 SUKHJIT STARCH & C 10 533306 SUMMIT SECUR 5 532872 SUN PHARMA ADVANCE 225 524715 SUN PHARMACEUTICAL 171 523842 SUPER TANNER 102 500336 SURYA ROSHNI LTD. 1 530239 SUVEN LIFE S 690 532667 SUZLON ENERGY LTD. 933 503310 SWAN ENERGY 12654 532890 TAKE SOLUTIO 7000 533200 TALWALKARS B 1 532790 TANLA SOLUTIONS LT 2425 532540 TATA CONSULTANCY S 144 570001 TATA MOTORS LTD - 5 500570 TATA MOTORS LTD. 399 890144 TATA STEEL LIMITED 5 500470 TATA STEEL LTD. 65 540595 Tejas Networ 5 539310 THINK INK STUDIO L 5 505196 TIL LTD. 4 504966 TINPLATE COM 29 532356 TRIVENI ENGI 3474 532513 TVS ELECTRONICS LT 45 532538 ULTRATECH CE 1 507878 UNITECH LTD. 5330 532432 UNITED SPIRI 100 512070 UPL LIMITED 110 532729 UTTAM SUGAR 310 533269 VA TECH WABA 1 519156 VADILAL INDU 4 514175 VARDHMAN POL 100 500295 VEDANTA LIMITED 125 526953 VENUS REMEDI 2 539331 VETO SWITCHGEARS A 1446 537524 Viaan Indust 500 532401 VIJAYA BANK 100 517015 VINDHYA TELE 3 507410 WALCHANDNAGA 500 507685 WIPRO LTD. 342 532648 YES BANK LTD. 811 504067 ZENSAR TECHN 3 500780 ZUARI GLOBAL 1 ================================================================================