BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.227 Date:26/02/2019 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 526881 63 Moons Tec 5 533292 A2Z INFRA EN 1157 512599 ADANI ENTERP 150 542066 Adani Gas Limited 100 532921 ADANI PORTS AND SP 1 500003 AEGIS LOGISTICS LT 80 524075 ALBERT DAVID 9 506235 ALEMBIC LTD. 714 532418 ANDHRA BANK 10 507828 ANSAL HOUSING LIMI 1 540692 Apex Frozen 50 508869 APOLLO HOSPITALS E 10 500877 APOLLO TYRES 10 513729 ARO GRANITE 2 530355 ASIAN OILFIE 4 532493 ASTRA MICROWAVE PR 150 531795 ATUL AUTO LT 10 512573 AVANTI FEEDS 50 532215 AXIS BANK LTD. 1 508933 AYM Syntex L 8 500031 BAJAJ ELECTRICALS 1 500032 BAJAJ HINDUSTHAN S 200 513142 BALASORE ALL 1 500038 BALRAMPUR CHINI MI 106 532134 BANK OF BARO 1000 532149 BANK OF INDI 1500 500042 BASF INDIA L 1 500048 BEML LTD. 10 533303 BF INVESTMENT LTD. 684 532430 BF UTILITIES 50 500103 BHARAT HEAVY 60 500547 BHARAT PETROLEUM C 669 532454 BHARTI AIRTE 1031 514215 BINNY LTD. 176 506197 BLISS GVS PHARMA L 4003 526612 BLUE DART EX 3 502219 BOROSIL GLAS 1 533543 BROOKS LABOR 1623 532483 CANARA BANK 1000 533267 CANTABIL RET 424 500084 CESC LTD. 1 542333 CESC Venture 18 500093 CG Power and Indus 50 532324 CINEVISTA LT 70 500087 CIPLA LTD. 80 533278 COAL INDIA L 100 532179 CORPORATION BANK 200 508814 COSMO FILMS 31 538057 CPSE ETF 2200 530843 CUPID LTD. 1 532329 DANLAW TECHN 450 523367 DCM SHRIRAM 10 512068 DECCAN GOLD 1 511072 DEWAN HOUSING FINA 503 532839 DISH TV INDIA LTD. 201 512519 DONEAR INDUS 2 500124 DR.REDDYS LABORATO 78 523618 DREDGING COR 195 540596 Eris Lifesci 14 532511 EXCEL CROP C 1 514474 FAIR DEAL FILAMENT 18 500141 FERRO ALLOYS 641 532809 FIRSTSOURCE 101 500033 FORCE MOTORS LTD. 4 540798 Future Suppl 5 540124 G N A Axles 300 532622 GATEWAY DIST 7 532296 GLENMARK PHA 2 532754 GMR INFRASTR 100 500163 GODFREY PHIL 1 509488 GRAPHITE IND 100 500300 GRASIM INDUS 100 526797 GREENPLY IND 9 500173 GUJARAT FLUOROCHEM 10 500670 GUJARAT NARM 50 532702 GUJARAT STATE PETR 10 532708 GVK POWER & 14665 533162 HATHWAY CABL 10 517354 HAVELLS INDI 17 508486 HAWKINS COOK 8 517271 HBL POWER SY 1000 532281 HCL TECHNOLO 5 500183 HIMACHAL FUT 100 532859 HINDUJA GLOB 2 513599 HINDUSTAN CO 20 500696 HINDUSTAN UN 86 590018 HISAR METAL 86 500193 HOTEL LEELAV 1102 500010 HOUSING DEVE 15 532873 HOUSING DEVE 138 935674 HUDCO-7.69%- 1 540716 ICICI Lombar 2 540787 ICICI Prudential M 23491 500116 IDBI BANK LT 100 539437 IDFC FIRST B 500 540154 IDFC Mutual 4 533177 IL&FS TRANSPORTATI 2447 524652 IND-SWIFT LT 27 513361 INDIA STEEL 12 532960 INDIABULLS VENTURE 6 530965 INDIAN OIL CORPORA 73 532388 INDIAN OVERS 64 533329 INDIAN TERRA 62 541336 IndoStar Cap 17 539807 INFIBEAM AVENUES L 2200 500209 INFOSYS LTD. 100 539448 InterGlobe Aviatio 10 532947 IRB INFRASTR 15 530773 IVRCL LTD 93 512237 JAI CORP LTD 5597 500219 JAIN IRRIGAT 15 532617 JET AIRWAYS 310 500378 JINDAL SAW L 440 532286 JINDAL STEEL & POW 2 532162 JK PAPER LTD. 530 500228 JSW STEEL LT 358 533155 JUBILANT FOO 5 530019 JUBILANT LIF 5 535648 JUST DIAL LTD. 55 506525 KANORIA CHEM 25 532714 KEC INTERNAT 20 517569 KEI INDUSTRI 180 500247 KOTAK MAHIND 710 507474 KOTHARI FERM 12 532400 KPIT TECHNOLOGIES 100 531882 KWALITY LIMITED 2036 533519 L&T FINANCE 150 500253 LIC HOUSING 2 517206 LUMAX INDUST 8 500520 MAHINDRA & MAHINDR 50 539045 Manaksia Alu 8 531213 MANAPPURAM F 100 514418 MANGALAM ORGANICS 19 500109 MANGALORE RE 20 532852 MCDOWELL HOL 500 526235 MERCATOR LTD. 478 513377 MMTC LTD. 11 533080 MOLD-TEK PAC 5 500288 MOREPEN LABO 1400 517334 MOTHERSON SU 130 521109 NAGREEKA EXP 25 532256 NALWA SONS I 15 537291 NATH BIO-GEN 82 502407 NATH PULP & 124 500298 NATIONAL PER 15 500294 NCC LIMITED 90 504112 NELCO LTD. 100 524558 NEULAND LABORATORI 76 532541 NIIT TECHNOL 1 526371 NMDC LTD. 20 532555 NTPC LTD. 100 533273 OBEROI REALTY LTD. 40 538019 OCEANAA BIOT 7 533106 OIL INDIA LTD. 1400 526325 ORIENT PRESS 5 500315 ORIENTAL BAN 50 531120 PATEL ENGINEERING 85 526381 PATEL INTEGR 2 503031 PENINSULA LA 2 513228 PENNAR INDUSTRIES 100 500329 PENTAMEDIA G 200 539195 POCL ENTERPR 1 524051 POLYPLEX COR 1 532626 PONDY OXIDES 1 532810 POWER FINANCE CORP 1 506022 PRAKASH INDU 50 532748 PRIME FOCUS 12 500338 PRISM JOHNSO 86 532693 PUNJ LLOYD L 1500 532461 PUNJAB NATIONAL BA 1800 517556 PVP VENTURES 50 500339 RAIN INDUSTR 1330 500354 RAJSHREE SUG 1 500330 RAYMOND LTD. 111 532955 REC LIMITED 20 500111 RELIANCE CAPITAL L 1050 532712 RELIANCE COMMUNICA 8995 590096 Reliance ETF 112 500390 RELIANCE INFRASTRU 534 533107 Reliance Nav 1334 540767 Reliance Nippon Li 50 532939 RELIANCE POWER LTD 8 505368 REVATHI EQUI 5 500366 ROLTA INDIA 1290 531869 SACHETA META 273 532972 SANKHYA INFO 1800 519260 SANWARIA CON 310 539404 SATIN CREDIT 3 526807 SEAMEC LTD. 191 502180 SHREE DIGVIJAY CEM 5069 511218 SHRIRAM TRANSPORT 1 540653 Sintex Plast 3000 532795 Siti Networks Ltd. 90 538562 SKIPPER LTD 105 532679 SORIL Infra Resour 11 532651 SPL INDUSTRI 65 500113 STEEL AUTHORITY OF 800 532374 STERLITE TECHNOLOG 498 524542 SUKHJIT STAR 20 532872 SUN PHARMA A 5 524715 SUN PHARMACEUTICAL 224 532733 SUN TV NETWORK LTD 5 500336 SURYA ROSHNI 77 532667 SUZLON ENERGY LTD. 14500 532790 TANLA SOLUTI 400 500770 TATA CHEMICALS LTD 100 532540 TATA CONSULTANCY S 1161 570001 TATA MOTORS LTD - 10 500570 TATA MOTORS LTD. 40528 890144 TATA STEEL LIMITED 9802 500470 TATA STEEL LTD. 62 533326 TEXMACO RAIL 16 507753 TGV SRAAC Li 100 539310 THINK INK ST 44 500412 THIRUMALAI CHEMICA 45 533629 TIJARIA POLY 50 500114 TITAN COMPAN 50 538569 TRIVENI ENTE 50 532513 TVS ELECTRONICS LT 25 532505 UCO BANK 100 511431 VAKRANGEE LI 500 500295 VEDANTA LIMITED 240 539331 VETO SWITCHG 324 523660 WATERBASE LT 179 532144 WELSPUN CORP 50 532553 WELSPUN ENTE 500 507685 WIPRO LTD. 105 532648 YES BANK LTD. 572 505537 ZEE ENTERTAI 100 531404 ZICOM ELECTR 2000 ================================================================================